Dash Historical Data

DASH Page 73
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $ 11.54
+0.00%
$ 78.12 million $ 601
Sep 24, 2016 $ 11.45
+0.00%
$ 77.96 million $ 603
Sep 23, 2016 $ 11.59
+0.00%
$ 78.01 million $ 603
Sep 22, 2016 $ 11.58
+0.00%
$ 77.99 million $ 596
Sep 21, 2016 $ 11.58
+0.00%
$ 77.89 million $ 597
Sep 20, 2016 $ 11.4
+0.00%
$ 77.02 million $ 609
Sep 19, 2016 $ 11.6
+0.00%
$ 77.88 million $ 610
Sep 18, 2016 $ 11.79
+0.00%
$ 78.55 million $ 611
Sep 17, 2016 $ 11.82
+0.00%
$ 79.46 million $ 607
Sep 16, 2016 $ 11.9
+0.00%
$ 79.03 million $ 608
Sep 15, 2016 $ 12.3
+0.00%
$ 82.35 million $ 608
Sep 14, 2016 $ 12.75
+0.00%
$ 85.65 million $ 610
Sep 13, 2016 $ 12.3
+0.00%
$ 87.59 million $ 609
Sep 12, 2016 $ 12.2
+0.00%
$ 82.57 million $ 608
Sep 11, 2016 $ 11.25
+0.00%
$ 75.01 million $ 606
Sep 10, 2016 $ 11.12
+0.00%
$ 76.89 million $ 625
Sep 9, 2016 $ 11.23
+0.00%
$ 75.48 million $ 623
Sep 8, 2016 $ 11.32
+0.00%
$ 78.65 million $ 626
Sep 7, 2016 $ 11.08
+0.00%
$ 75.89 million $ 613
Sep 6, 2016 $ 10.95
+0.00%
$ 73.42 million $ 610
Sep 5, 2016 $ 11.26
+0.00%
$ 75.73 million $ 606
Sep 4, 2016 $ 11.44
+0.00%
$ 76.41 million $ 610
Sep 3, 2016 $ 11.15
+0.00%
$ 76.8 million $ 599
Sep 2, 2016 $ 11.4
+0.00%
$ 76.17 million $ 575
Sep 1, 2016 $ 11.29
+0.00%
$ 76.78 million $ 572
Aug 31, 2016 $ 11.59
+0.00%
$ 79.69 million $ 574
Aug 30, 2016 $ 11.71
+0.00%
$ 78.85 million $ 577
Aug 29, 2016 $ 11.7
+0.00%
$ 78.27 million $ 574
Aug 28, 2016 $ 12.1
+0.00%
$ 83.14 million $ 575
Aug 27, 2016 $ 12.57
+0.00%
$ 84.16 million $ 570
Aug 26, 2016 $ 12.55
+0.00%
$ 85.26 million $ 579
Aug 25, 2016 $ 12.4
+0.00%
$ 82.36 million $ 578
Aug 24, 2016 $ 13.34
+0.00%
$ 88.78 million $ 580
Aug 23, 2016 $ 13.1
+0.00%
$ 89.71 million $ 584
Aug 22, 2016 $ 13.72
+0.00%
$ 94.97 million $ 587
Aug 21, 2016 $ 13.2
+0.00%
$ 89.62 million $ 581
Aug 20, 2016 $ 12.85
+0.00%
$ 87.5 million $ 583
Aug 19, 2016 $ 13.65
+0.00%
$ 92.03 million $ 575
Aug 18, 2016 $ 13.99
+0.00%
$ 92.53 million $ 573
Aug 17, 2016 $ 12.26
+0.00%
$ 83.73 million $ 572
Aug 16, 2016 $ 13.1
+0.00%
$ 85.85 million $ 580
Aug 15, 2016 $ 13
+0.00%
$ 88.68 million $ 567
Aug 14, 2016 $ 14
+0.00%
$ 96.55 million $ 569
Aug 13, 2016 $ 12.8
+0.00%
$ 86.01 million $ 585
Aug 12, 2016 $ 12.6
+0.00%
$ 83.88 million $ 587
Aug 11, 2016 $ 10.95
+0.00%
$ 73.81 million $ 588
Aug 10, 2016 $ 10.5
+0.00%
$ 69.48 million $ 591
Aug 9, 2016 $ 10.1
+0.00%
$ 68.58 million $ 585
Aug 8, 2016 $ 10.45
+0.00%
$ 69.06 million $ 589
Aug 7, 2016 $ 10.23
+0.00%
$ 68.84 million $ 591