Dash Historical Data

DASH Page 73
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 7.82
+0.00%
$ 51.44 million $ 576
Jun 6, 2016 $ 7.6
+0.00%
$ 50.57 million $ 584
Jun 5, 2016 $ 7.6
+0.00%
$ 49.24 million $ 575
Jun 4, 2016 $ 8.06
+0.00%
$ 52.25 million $ 572
Jun 3, 2016 $ 7.92
+0.00%
$ 52.33 million $ 567
Jun 2, 2016 $ 8.1
+0.00%
$ 52.56 million $ 537
Jun 1, 2016 $ 8.05
+0.00%
$ 53.58 million $ 537
May 31, 2016 $ 8.11
+0.00%
$ 53.03 million $ 529
May 30, 2016 $ 8.06
+0.00%
$ 53.18 million $ 532
May 29, 2016 $ 8
+0.00%
$ 53.07 million $ 516
May 28, 2016 $ 7.49
+0.00%
$ 50.85 million $ 524
May 27, 2016 $ 7.4
+0.00%
$ 48.57 million $ 474
May 26, 2016 $ 7.48
+0.00%
$ 47.82 million $ 453
May 25, 2016 $ 7.55
+0.00%
$ 49.28 million $ 450
May 24, 2016 $ 7.78
+0.00%
$ 50.18 million $ 446
May 23, 2016 $ 8.1
+0.00%
$ 52.39 million $ 444
May 22, 2016 $ 8.22
+0.00%
$ 52.35 million $ 440
May 21, 2016 $ 8.24
+0.00%
$ 53.28 million $ 444
May 20, 2016 $ 7.96
+0.00%
$ 51.35 million $ 442
May 19, 2016 $ 7.64
+0.00%
$ 49.72 million $ 443
May 18, 2016 $ 7.31
+0.00%
$ 47.7 million $ 454
May 17, 2016 $ 7.31
+0.00%
$ 47.8 million $ 453
May 16, 2016 $ 7.36
+0.00%
$ 46.94 million $ 455
May 15, 2016 $ 7
+0.00%
$ 45.15 million $ 458
May 14, 2016 $ 6.89
+0.00%
$ 44.79 million $ 456
May 13, 2016 $ 6.9
+0.00%
$ 44.93 million $ 455
May 12, 2016 $ 6.73
+0.00%
$ 43.72 million $ 454
May 11, 2016 $ 6.66
+0.00%
$ 43.52 million $ 453
May 10, 2016 $ 6.75
+0.00%
$ 43.7 million $ 449
May 9, 2016 $ 6.59
+0.00%
$ 42.44 million $ 460
May 8, 2016 $ 6.57
+0.00%
$ 43.07 million $ 458
May 7, 2016 $ 6.53
+0.00%
$ 42.34 million $ 458
May 6, 2016 $ 6.59
+0.00%
$ 43.51 million $ 460
May 5, 2016 $ 6.76
+0.00%
$ 43.82 million $ 448
May 4, 2016 $ 6.87
+0.00%
$ 43.88 million $ 446
May 3, 2016 $ 6.85
+0.00%
$ 43.65 million $ 450
May 2, 2016 $ 6.82
+0.00%
$ 43.8 million $ 444
May 1, 2016 $ 6.71
+0.00%
$ 43.58 million $ 452
Apr 30, 2016 $ 6.77
+0.00%
$ 43.8 million $ 449
Apr 29, 2016 $ 6.6
+0.00%
$ 42.3 million $ 455
Apr 28, 2016 $ 6.37
+0.00%
$ 41.36 million $ 448
Apr 27, 2016 $ 6.34
+0.00%
$ 40.25 million $ 447
Apr 26, 2016 $ 5.95
+0.00%
$ 38.91 million $ 466
Apr 25, 2016 $ 6.19
+0.00%
$ 39.49 million $ 462
Apr 24, 2016 $ 6.4
+0.00%
$ 41.23 million $ 458
Apr 23, 2016 $ 6.4
+0.00%
$ 41.66 million $ 450
Apr 22, 2016 $ 6.29
+0.00%
$ 40.16 million $ 445
Apr 21, 2016 $ 6.2
+0.00%
$ 39.59 million $ 449
Apr 20, 2016 $ 6.2
+0.00%
$ 40.57 million $ 441
Apr 19, 2016 $ 6.4
+0.00%
$ 40.84 million $ 435