Dash Historical Data

DASH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 59.87
+0.00%
$ 752.55 million $ 268.51 million
Jan 26, 4 AM $ 59.87
+2.51%
$ 752.55 million $ 267.84 million
Jan 26, 3 AM $ 58.4
-1.28%
$ 734.14 million $ 259.66 million
Jan 26, 2 AM $ 59.16
-0.26%
$ 743.68 million $ 260.63 million
Jan 26, 1 AM $ 59.32
+0.61%
$ 745.68 million $ 265.51 million
Jan 26, 12 AM $ 58.96
-0.09%
$ 741.15 million $ 263.04 million
Jan 25, 11 PM $ 59.01
-0.33%
$ 741.79 million $ 256.98 million
Jan 25, 10 PM $ 59.21
-1.09%
$ 744.28 million $ 261.18 million
Jan 25, 9 PM $ 59.87
+0.41%
$ 752.5 million $ 256.55 million
Jan 25, 8 PM $ 59.62
-1.73%
$ 749.4 million $ 252.22 million
Jan 25, 7 PM $ 60.67
-2.19%
$ 762.61 million $ 237.31 million
Jan 25, 6 PM $ 62.03
-0.26%
$ 779.66 million $ 228.9 million
Jan 25, 5 PM $ 62.19
-1.54%
$ 781.71 million $ 230.35 million
Jan 25, 4 PM $ 63.16
+1.68%
$ 793.94 million $ 230.19 million
Jan 25, 3 PM $ 62.12
-0.02%
$ 780.8 million $ 217.13 million
Jan 25, 2 PM $ 62.13
-0.68%
$ 781.02 million $ 214.37 million
Jan 25, 1 PM $ 62.56
+0.14%
$ 786.36 million $ 217.76 million
Jan 25, 12 PM $ 62.47
+0.40%
$ 785.3 million $ 216.37 million
Jan 25, 11 AM $ 62.21
-0.55%
$ 781.99 million $ 212.03 million
Jan 25, 10 AM $ 62.55
+0.48%
$ 786.24 million $ 211.58 million
Jan 25, 9 AM $ 62.25
-0.42%
$ 782.52 million $ 209.23 million
Jan 25, 8 AM $ 62.52
-2.17%
$ 785.91 million $ 205.83 million
Jan 25, 7 AM $ 63.9
-0.88%
$ 803.23 million $ 199.31 million
Jan 25, 6 AM $ 64.47
-0.65%
$ 810.35 million $ 195.75 million
Jan 25, 5 AM $ 64.89
-0.66%
$ 815.26 million $ 195.03 million
Jan 25, 4 AM $ 65.32
-0.16%
$ 821.04 million $ 195.51 million
Jan 25, 3 AM $ 65.43
-0.36%
$ 822.4 million $ 195.21 million
Jan 25, 2 AM $ 65.66
+1.34%
$ 825.35 million $ 199.7 million
Jan 25, 1 AM $ 64.79
+1.06%
$ 814.43 million $ 199.11 million
Jan 25, 12 AM $ 64.11
+0.91%
$ 805.9 million $ 208.43 million
Jan 24, 11 PM $ 63.54
-1.02%
$ 798.64 million $ 219.14 million
Jan 24, 10 PM $ 64.2
-1.25%
$ 806.88 million $ 211.75 million
Jan 24, 9 PM $ 65.01
-0.05%
$ 817.12 million $ 219.65 million
Jan 24, 8 PM $ 65.03
-0.29%
$ 817.33 million $ 233.33 million
Jan 24, 7 PM $ 65.22
-0.48%
$ 819.72 million $ 245.65 million
Jan 24, 6 PM $ 65.53
+0.13%
$ 823.67 million $ 254.23 million
Jan 24, 5 PM $ 65.44
+1.16%
$ 822.58 million $ 266.01 million
Jan 24, 4 PM $ 64.7
-0.16%
$ 813.17 million $ 268.96 million
Jan 24, 3 PM $ 64.8
-0.21%
$ 814.49 million $ 272.05 million
Jan 24, 2 PM $ 64.94
-0.57%
$ 816.23 million $ 279.13 million
Jan 24, 1 PM $ 65.32
-0.39%
$ 820.95 million $ 290.92 million
Jan 24, 12 PM $ 65.57
+0.38%
$ 824.21 million $ 307.06 million
Jan 24, 11 AM $ 65.33
-0.66%
$ 821.07 million $ 324.31 million
Jan 24, 10 AM $ 65.76
+0.14%
$ 827.05 million $ 364.18 million
Jan 24, 9 AM $ 65.66
-0.47%
$ 825.31 million $ 387.56 million
Jan 24, 8 AM $ 65.98
+0.68%
$ 829.15 million $ 424.03 million
Jan 24, 7 AM $ 65.53
-0.14%
$ 823.69 million $ 431.14 million
Jan 24, 6 AM $ 65.62
-0.37%
$ 824.81 million $ 442.17 million
Jan 24, 5 AM $ 65.87
-0.14%
$ 827.89 million $ 462.97 million
Jan 24, 4 AM $ 65.96
+0.21%
$ 829.06 million $ 474.6 million