Dash Historical Data

DASH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 32.49
+0.02%
$ 410.1 million $ 54.44 million
Mar 14, 2 PM $ 32.48
-0.47%
$ 410.04 million $ 59.25 million
Mar 14, 1 PM $ 32.64
+0.19%
$ 412.01 million $ 67.2 million
Mar 14, 12 PM $ 32.57
-0.03%
$ 411.19 million $ 69.28 million
Mar 14, 11 AM $ 32.58
+0.65%
$ 411.32 million $ 72.67 million
Mar 14, 10 AM $ 32.37
-0.04%
$ 408.67 million $ 74.45 million
Mar 14, 9 AM $ 32.39
-0.03%
$ 408.85 million $ 75.25 million
Mar 14, 8 AM $ 32.4
-0.21%
$ 408.96 million $ 76.13 million
Mar 14, 7 AM $ 32.46
-0.10%
$ 409.8 million $ 76.99 million
Mar 14, 6 AM $ 32.5
-1.13%
$ 410.2 million $ 78.42 million
Mar 14, 5 AM $ 32.87
-0.73%
$ 414.88 million $ 77.71 million
Mar 14, 4 AM $ 33.11
+0.64%
$ 417.92 million $ 79.86 million
Mar 14, 3 AM $ 32.9
+0.82%
$ 415.28 million $ 77.93 million
Mar 14, 2 AM $ 32.63
+0.04%
$ 411.92 million $ 78.62 million
Mar 14, 1 AM $ 32.62
+0.85%
$ 411.76 million $ 80.55 million
Mar 14, 12 AM $ 32.34
-0.26%
$ 408.28 million $ 82.15 million
Mar 13, 11 PM $ 32.43
+0.31%
$ 409.34 million $ 86.29 million
Mar 13, 10 PM $ 32.33
-1.30%
$ 408.09 million $ 87.98 million
Mar 13, 9 PM $ 32.76
+0.00%
$ 413.46 million $ 87.39 million
Mar 13, 8 PM $ 32.76
+0.34%
$ 413.46 million $ 86.32 million
Mar 13, 7 PM $ 32.64
-0.69%
$ 412.06 million $ 86.23 million
Mar 13, 6 PM $ 32.87
+0.09%
$ 414.9 million $ 86.43 million
Mar 13, 5 PM $ 32.84
-1.10%
$ 414.5 million $ 86.6 million
Mar 13, 4 PM $ 33.21
-0.05%
$ 419.13 million $ 86.67 million
Mar 13, 3 PM $ 33.22
-0.03%
$ 419.33 million $ 83.15 million
Mar 13, 2 PM $ 33.23
-2.52%
$ 419.47 million $ 79.54 million
Mar 13, 1 PM $ 34.09
+0.58%
$ 430.31 million $ 73.05 million
Mar 13, 12 PM $ 33.9
+1.00%
$ 427.85 million $ 71.85 million
Mar 13, 11 AM $ 33.56
-0.20%
$ 423.63 million $ 68.29 million
Mar 13, 10 AM $ 33.63
+0.22%
$ 424.49 million $ 66.83 million
Mar 13, 9 AM $ 33.55
+0.34%
$ 423.53 million $ 66.92 million
Mar 13, 8 AM $ 33.44
+0.12%
$ 422.08 million $ 66.87 million
Mar 13, 7 AM $ 33.4
-0.18%
$ 421.58 million $ 66.6 million
Mar 13, 6 AM $ 33.46
-0.77%
$ 422.35 million $ 65.35 million
Mar 13, 5 AM $ 33.72
+0.47%
$ 425.65 million $ 65.26 million
Mar 13, 4 AM $ 33.56
+0.07%
$ 423.66 million $ 63.64 million
Mar 13, 3 AM $ 33.54
+0.72%
$ 423.35 million $ 63.03 million
Mar 13, 2 AM $ 33.3
-0.35%
$ 420.33 million $ 61.66 million
Mar 13, 1 AM $ 33.42
+0.43%
$ 421.81 million $ 60.28 million
Mar 13, 12 AM $ 33.27
+1.09%
$ 419.99 million $ 59.93 million
Mar 12, 11 PM $ 32.91
+0.57%
$ 415.43 million $ 55.91 million
Mar 12, 10 PM $ 32.73
-0.23%
$ 413.07 million $ 55.99 million
Mar 12, 9 PM $ 32.8
+0.57%
$ 414.04 million $ 55.99 million
Mar 12, 8 PM $ 32.62
-0.59%
$ 411.67 million $ 56.23 million
Mar 12, 7 PM $ 32.81
+0.49%
$ 414.11 million $ 55.63 million
Mar 12, 6 PM $ 32.65
-0.41%
$ 412.06 million $ 54.83 million
Mar 12, 5 PM $ 32.78
+0.17%
$ 413.75 million $ 53.71 million
Mar 12, 4 PM $ 32.73
+0.13%
$ 413.05 million $ 53.69 million
Mar 12, 3 PM $ 32.68
+1.16%
$ 412.51 million $ 53.77 million
Mar 12, 2 PM $ 32.31
-0.79%
$ 407.76 million $ 53.82 million