Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2016 $11.58
+0.00%
$77.99 million $596
Sep 21, 2016 $11.58
+0.00%
$77.89 million $597
Sep 20, 2016 $11.4
+0.00%
$77.02 million $609
Sep 19, 2016 $11.6
+0.00%
$77.88 million $610
Sep 18, 2016 $11.79
+0.00%
$78.55 million $611
Sep 17, 2016 $11.82
+0.00%
$79.46 million $607
Sep 16, 2016 $11.9
+0.00%
$79.03 million $608
Sep 15, 2016 $12.3
+0.00%
$82.35 million $608
Sep 14, 2016 $12.75
+0.00%
$85.65 million $610
Sep 13, 2016 $12.3
+0.00%
$87.59 million $609
Sep 12, 2016 $12.2
+0.00%
$82.57 million $608
Sep 11, 2016 $11.25
+0.00%
$75.01 million $606
Sep 10, 2016 $11.12
+0.00%
$76.89 million $625
Sep 9, 2016 $11.23
+0.00%
$75.48 million $623
Sep 8, 2016 $11.32
+0.00%
$78.65 million $626
Sep 7, 2016 $11.08
+0.00%
$75.89 million $613
Sep 6, 2016 $10.95
+0.00%
$73.42 million $610
Sep 5, 2016 $11.26
+0.00%
$75.73 million $606
Sep 4, 2016 $11.44
+0.00%
$76.41 million $610
Sep 3, 2016 $11.15
+0.00%
$76.8 million $599
Sep 2, 2016 $11.4
+0.00%
$76.17 million $575
Sep 1, 2016 $11.29
+0.00%
$76.78 million $572
Aug 31, 2016 $11.59
+0.00%
$79.69 million $574
Aug 30, 2016 $11.71
+0.00%
$78.85 million $577
Aug 29, 2016 $11.7
+0.00%
$78.27 million $574
Aug 28, 2016 $12.1
+0.00%
$83.14 million $575
Aug 27, 2016 $12.57
+0.00%
$84.16 million $570
Aug 26, 2016 $12.55
+0.00%
$85.26 million $579
Aug 25, 2016 $12.4
+0.00%
$82.36 million $578
Aug 24, 2016 $13.34
+0.00%
$88.78 million $580
Aug 23, 2016 $13.1
+0.00%
$89.71 million $584
Aug 22, 2016 $13.72
+0.00%
$94.97 million $587
Aug 21, 2016 $13.2
+0.00%
$89.62 million $581
Aug 20, 2016 $12.85
+0.00%
$87.5 million $583
Aug 19, 2016 $13.65
+0.00%
$92.03 million $575
Aug 18, 2016 $13.99
+0.00%
$92.53 million $573
Aug 17, 2016 $12.26
+0.00%
$83.73 million $572
Aug 16, 2016 $13.1
+0.00%
$85.85 million $580
Aug 15, 2016 $13
+0.00%
$88.68 million $567
Aug 14, 2016 $14
+0.00%
$96.55 million $569
Aug 13, 2016 $12.8
+0.00%
$86.01 million $585
Aug 12, 2016 $12.6
+0.00%
$83.88 million $587
Aug 11, 2016 $10.95
+0.00%
$73.81 million $588
Aug 10, 2016 $10.5
+0.00%
$69.48 million $591
Aug 9, 2016 $10.1
+0.00%
$68.58 million $585
Aug 8, 2016 $10.45
+0.00%
$69.06 million $589
Aug 7, 2016 $10.23
+0.00%
$68.84 million $591
Aug 6, 2016 $10.5
+0.00%
$70.16 million $586
Aug 5, 2016 $9.58
+0.00%
$64.63 million $575
Aug 4, 2016 $9.33
+0.00%
$63.27 million $576