Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 6.22
+0.00%
$ 39.76 million $ 428
Apr 17, 2016 $ 6.43
+0.00%
$ 40.83 million $ 426
Apr 16, 2016 $ 6.27
+0.00%
$ 40.21 million $ 430
Apr 15, 2016 $ 5.99
+0.00%
$ 38.43 million $ 429
Apr 14, 2016 $ 6.42
+0.00%
$ 40.87 million $ 424
Apr 13, 2016 $ 6.56
+0.00%
$ 41.46 million $ 423
Apr 12, 2016 $ 6.39
+0.00%
$ 41.41 million $ 425
Apr 11, 2016 $ 6.52
+0.00%
$ 40.46 million $ 421
Apr 10, 2016 $ 6.55
+0.00%
$ 41.64 million $ 420
Apr 9, 2016 $ 6.6
+0.00%
$ 42.48 million $ 418
Apr 8, 2016 $ 6.95
+0.00%
$ 44.49 million $ 418
Apr 7, 2016 $ 7.01
+0.00%
$ 43.9 million $ 420
Apr 6, 2016 $ 6.95
+0.00%
$ 44.64 million $ 421
Apr 5, 2016 $ 7.22
+0.00%
$ 44.9 million $ 422
Apr 4, 2016 $ 6.92
+0.00%
$ 44.16 million $ 419
Apr 3, 2016 $ 6.93
+0.00%
$ 44.37 million $ 419
Apr 2, 2016 $ 7.13
+0.00%
$ 44.72 million $ 419
Apr 1, 2016 $ 7.05
+0.00%
$ 44.79 million $ 416
Mar 31, 2016 $ 6.98
+0.00%
$ 43.59 million $ 416
Mar 30, 2016 $ 7
+0.00%
$ 42.94 million $ 412
Mar 29, 2016 $ 6.93
+0.00%
$ 44.79 million $ 415
Mar 28, 2016 $ 7.06
+0.00%
$ 44.7 million $ 422
Mar 27, 2016 $ 7.16
+0.00%
$ 44.6 million $ 425
Mar 26, 2016 $ 7.11
+0.00%
$ 45.61 million $ 417
Mar 25, 2016 $ 7.95
+0.00%
$ 47.02 million $ 416
Mar 24, 2016 $ 6.71
+0.00%
$ 42.1 million $ 415
Mar 23, 2016 $ 6.32
+0.00%
$ 41.64 million $ 417
Mar 22, 2016 $ 6
+0.00%
$ 38.44 million $ 416
Mar 21, 2016 $ 6.2
+0.00%
$ 37.92 million $ 411
Mar 20, 2016 $ 5.9
+0.00%
$ 38.64 million $ 412
Mar 19, 2016 $ 6
+0.00%
$ 37.79 million $ 409
Mar 18, 2016 $ 5.88
+0.00%
$ 37.53 million $ 408
Mar 17, 2016 $ 5.81
+0.00%
$ 37.68 million $ 418
Mar 16, 2016 $ 6.27
+0.00%
$ 39.88 million $ 416
Mar 15, 2016 $ 5.81
+0.00%
$ 36.8 million $ 415
Mar 14, 2016 $ 5.47
+0.00%
$ 34.88 million $ 414
Mar 13, 2016 $ 5.45
+0.00%
$ 35.75 million $ 412
Mar 12, 2016 $ 5.32
+0.00%
$ 33.42 million $ 410
Mar 11, 2016 $ 5.05
+0.00%
$ 32.41 million $ 419
Mar 10, 2016 $ 4.78
+0.00%
$ 30.9 million $ 416
Mar 9, 2016 $ 4.27
+0.00%
$ 28.73 million $ 413
Mar 8, 2016 $ 4.57
+0.00%
$ 28.89 million $ 412
Mar 7, 2016 $ 4.28
+0.00%
$ 27.02 million $ 415
Mar 6, 2016 $ 4.9
+0.00%
$ 28.73 million $ 406
Mar 5, 2016 $ 4.71
+0.00%
$ 30.55 million $ 399
Mar 4, 2016 $ 3.98
+0.00%
$ 29.04 million $ 409
Mar 3, 2016 $ 4.6
+0.00%
$ 29.49 million $ 420
Mar 2, 2016 $ 3.84
+0.00%
$ 24.32 million $ 425
Mar 1, 2016 $ 3.99
+0.00%
$ 24.41 million $ 434
Feb 29, 2016 $ 4.04
+0.00%
$ 24.53 million $ 436