Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $ 10.5
+0.00%
$ 70.16 million $ 586
Aug 5, 2016 $ 9.58
+0.00%
$ 64.63 million $ 575
Aug 4, 2016 $ 9.33
+0.00%
$ 63.27 million $ 576
Aug 3, 2016 $ 9.03
+0.00%
$ 61.92 million $ 566
Aug 2, 2016 $ 9.75
+0.00%
$ 60.75 million $ 513
Aug 1, 2016 $ 9.5
+0.00%
$ 65.62 million $ 607
Jul 31, 2016 $ 9.55
+0.00%
$ 63.02 million $ 622
Jul 30, 2016 $ 9.24
+0.00%
$ 61.09 million $ 655
Jul 29, 2016 $ 9.38
+0.00%
$ 62.67 million $ 655
Jul 28, 2016 $ 9.26
+0.00%
$ 61.65 million $ 654
Jul 27, 2016 $ 9.03
+0.00%
$ 60.61 million $ 655
Jul 26, 2016 $ 8.59
+0.00%
$ 58.65 million $ 654
Jul 25, 2016 $ 8.95
+0.00%
$ 60.43 million $ 654
Jul 24, 2016 $ 9.18
+0.00%
$ 60.89 million $ 659
Jul 23, 2016 $ 9.15
+0.00%
$ 61.54 million $ 655
Jul 22, 2016 $ 9.33
+0.00%
$ 61.11 million $ 651
Jul 21, 2016 $ 8.8
+0.00%
$ 59.18 million $ 665
Jul 20, 2016 $ 8.4
+0.00%
$ 55.73 million $ 664
Jul 19, 2016 $ 8.4
+0.00%
$ 56.14 million $ 671
Jul 18, 2016 $ 8.07
+0.00%
$ 54.29 million $ 670
Jul 17, 2016 $ 8.07
+0.00%
$ 53.58 million $ 676
Jul 16, 2016 $ 8.15
+0.00%
$ 54.52 million $ 661
Jul 15, 2016 $ 7.94
+0.00%
$ 53.37 million $ 664
Jul 14, 2016 $ 7.86
+0.00%
$ 51.11 million $ 657
Jul 13, 2016 $ 7.88
+0.00%
$ 51.66 million $ 661
Jul 12, 2016 $ 7.84
+0.00%
$ 51.66 million $ 671
Jul 11, 2016 $ 7.89
+0.00%
$ 52.43 million $ 647
Jul 10, 2016 $ 7.39
+0.00%
$ 48.86 million $ 647
Jul 9, 2016 $ 7.28
+0.00%
$ 48.46 million $ 652
Jul 8, 2016 $ 7.38
+0.00%
$ 49.02 million $ 663
Jul 7, 2016 $ 7.04
+0.00%
$ 46.26 million $ 635
Jul 6, 2016 $ 6.96
+0.00%
$ 45.87 million $ 673
Jul 5, 2016 $ 6.83
+0.00%
$ 45.87 million $ 664
Jul 4, 2016 $ 6.92
+0.00%
$ 46.46 million $ 675
Jul 3, 2016 $ 7
+0.00%
$ 46.01 million $ 662
Jul 2, 2016 $ 7.1
+0.00%
$ 47.08 million $ 698
Jul 1, 2016 $ 7.14
+0.00%
$ 47.5 million $ 675
Jun 30, 2016 $ 7.05
+0.00%
$ 46.76 million $ 670
Jun 29, 2016 $ 6.97
+0.00%
$ 45.82 million $ 637
Jun 28, 2016 $ 7
+0.00%
$ 45.3 million $ 645
Jun 27, 2016 $ 7
+0.00%
$ 45.93 million $ 645
Jun 26, 2016 $ 6.7
+0.00%
$ 44.38 million $ 625
Jun 25, 2016 $ 6.79
+0.00%
$ 44.9 million $ 664
Jun 24, 2016 $ 7.06
+0.00%
$ 46.63 million $ 657
Jun 23, 2016 $ 7.3
+0.00%
$ 47.37 million $ 621
Jun 22, 2016 $ 7.51
+0.00%
$ 47.97 million $ 591
Jun 21, 2016 $ 7.6
+0.00%
$ 50.87 million $ 667
Jun 20, 2016 $ 8.08
+0.00%
$ 54.2 million $ 734
Jun 19, 2016 $ 7.82
+0.00%
$ 52.19 million $ 761
Jun 18, 2016 $ 8.02
+0.00%
$ 53.29 million $ 754