Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 32.31
-0.79%
$ 407.76 million $ 53.82 million
Mar 12, 1 PM $ 32.56
-0.43%
$ 411.02 million $ 54.58 million
Mar 12, 12 PM $ 32.71
+0.04%
$ 412.81 million $ 55.53 million
Mar 12, 11 AM $ 32.69
-0.36%
$ 412.63 million $ 56.94 million
Mar 12, 10 AM $ 32.81
+0.63%
$ 414.14 million $ 57.76 million
Mar 12, 9 AM $ 32.61
+0.58%
$ 411.54 million $ 56.89 million
Mar 12, 8 AM $ 32.42
+0.22%
$ 409.19 million $ 55.7 million
Mar 12, 7 AM $ 32.35
+0.66%
$ 408.29 million $ 56.74 million
Mar 12, 6 AM $ 32.14
-0.07%
$ 405.62 million $ 56.22 million
Mar 12, 5 AM $ 32.16
+0.07%
$ 405.92 million $ 56.68 million
Mar 12, 4 AM $ 32.14
-0.17%
$ 405.65 million $ 56.44 million
Mar 12, 3 AM $ 32.19
-0.02%
$ 406.34 million $ 56.3 million
Mar 12, 2 AM $ 32.2
-0.65%
$ 406.42 million $ 57.19 million
Mar 12, 1 AM $ 32.41
-0.74%
$ 409.1 million $ 57.79 million
Mar 12, 12 AM $ 32.65
+0.36%
$ 412.13 million $ 56.89 million
Mar 11, 11 PM $ 32.53
-0.24%
$ 410.61 million $ 56.4 million
Mar 11, 10 PM $ 32.61
-0.05%
$ 411.57 million $ 55.53 million
Mar 11, 9 PM $ 32.63
+0.35%
$ 411.77 million $ 55.94 million
Mar 11, 8 PM $ 32.51
-0.33%
$ 410.35 million $ 56.24 million
Mar 11, 7 PM $ 32.62
+0.07%
$ 411.73 million $ 56.66 million
Mar 11, 6 PM $ 32.6
+0.05%
$ 411.44 million $ 57.97 million
Mar 11, 5 PM $ 32.58
+0.53%
$ 411.23 million $ 59.41 million
Mar 11, 4 PM $ 32.41
+0.31%
$ 409.05 million $ 59.66 million
Mar 11, 3 PM $ 32.31
-0.73%
$ 407.78 million $ 60.54 million
Mar 11, 2 PM $ 32.55
+0.17%
$ 410.77 million $ 63.18 million
Mar 11, 1 PM $ 32.49
+1.43%
$ 410.06 million $ 64.9 million
Mar 11, 12 PM $ 32.03
+0.40%
$ 404.26 million $ 64.92 million
Mar 11, 11 AM $ 31.91
-0.56%
$ 402.67 million $ 64.61 million
Mar 11, 10 AM $ 32.08
+0.03%
$ 404.93 million $ 63.87 million
Mar 11, 9 AM $ 32.08
+0.01%
$ 404.82 million $ 65.14 million
Mar 11, 8 AM $ 32.07
+0.08%
$ 404.77 million $ 66.7 million
Mar 11, 7 AM $ 32.05
-0.38%
$ 404.45 million $ 65.96 million
Mar 11, 6 AM $ 32.17
+0.67%
$ 406 million $ 66.84 million
Mar 11, 5 AM $ 31.95
-0.98%
$ 403.3 million $ 66 million
Mar 11, 4 AM $ 32.27
+0.69%
$ 407.31 million $ 67.02 million
Mar 11, 3 AM $ 32.05
-0.18%
$ 404.53 million $ 67.45 million
Mar 11, 2 AM $ 32.11
-0.68%
$ 405.26 million $ 68.91 million
Mar 11, 1 AM $ 32.33
-0.10%
$ 408.03 million $ 70.84 million
Mar 11, 12 AM $ 32.36
-0.10%
$ 408.44 million $ 71.32 million
Mar 10, 11 PM $ 32.4
+0.37%
$ 408.82 million $ 71.79 million
Mar 10, 10 PM $ 32.27
+0.08%
$ 407.29 million $ 71.72 million
Mar 10, 9 PM $ 32.25
-1.00%
$ 406.99 million $ 71.56 million
Mar 10, 8 PM $ 32.58
+0.49%
$ 411.08 million $ 72.32 million
Mar 10, 7 PM $ 32.42
-0.50%
$ 409.09 million $ 72.11 million
Mar 10, 6 PM $ 32.58
-0.84%
$ 411.17 million $ 73.3 million
Mar 10, 5 PM $ 32.86
-0.83%
$ 414.65 million $ 73.04 million
Mar 10, 4 PM $ 33.13
-0.43%
$ 418.13 million $ 72.99 million
Mar 10, 3 PM $ 33.28
-0.28%
$ 419.93 million $ 72.57 million
Mar 10, 2 PM $ 33.37
+2.18%
$ 421.12 million $ 70.36 million
Mar 10, 1 PM $ 32.66
-1.30%
$ 412.14 million $ 67.82 million