Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 65.87
-0.14%
$ 827.89 million $ 462.97 million
Jan 24, 4 AM $ 65.96
+0.21%
$ 829.06 million $ 474.6 million
Jan 24, 3 AM $ 65.82
-0.30%
$ 827.34 million $ 479.58 million
Jan 24, 2 AM $ 66.02
+1.62%
$ 829.81 million $ 476.81 million
Jan 24, 1 AM $ 64.97
-1.48%
$ 816.56 million $ 474.35 million
Jan 24, 12 AM $ 65.94
-2.22%
$ 828.82 million $ 467.08 million
Jan 23, 11 PM $ 67.44
+0.27%
$ 846.68 million $ 460.5 million
Jan 23, 10 PM $ 67.26
-0.05%
$ 845.3 million $ 463.19 million
Jan 23, 9 PM $ 67.29
-2.20%
$ 847.01 million $ 458.85 million
Jan 23, 8 PM $ 68.82
-1.93%
$ 865 million $ 445.96 million
Jan 23, 7 PM $ 70.18
-0.97%
$ 882.01 million $ 438.04 million
Jan 23, 6 PM $ 70.86
+1.22%
$ 890.35 million $ 437.24 million
Jan 23, 5 PM $ 70.01
+0.05%
$ 879.94 million $ 422.84 million
Jan 23, 4 PM $ 69.98
-1.10%
$ 879.47 million $ 421.48 million
Jan 23, 3 PM $ 70.76
+0.94%
$ 889.3 million $ 419.2 million
Jan 23, 2 PM $ 70.12
-0.42%
$ 880.57 million $ 423.56 million
Jan 23, 1 PM $ 70.4
+0.61%
$ 884.79 million $ 413.66 million
Jan 23, 12 PM $ 69.97
-1.63%
$ 880 million $ 401.1 million
Jan 23, 11 AM $ 71.13
+1.85%
$ 893.98 million $ 386.35 million
Jan 23, 10 AM $ 69.84
-2.06%
$ 877.72 million $ 352.27 million
Jan 23, 9 AM $ 71.31
+5.41%
$ 896.18 million $ 332.58 million
Jan 23, 8 AM $ 67.65
+0.91%
$ 850.21 million $ 294.01 million
Jan 23, 7 AM $ 67.04
-0.73%
$ 842.51 million $ 290.39 million
Jan 23, 6 AM $ 67.53
+1.43%
$ 848.7 million $ 285.03 million
Jan 23, 5 AM $ 66.58
+1.87%
$ 836.76 million $ 273.12 million
Jan 23, 4 AM $ 65.36
+1.01%
$ 821.4 million $ 274.86 million
Jan 23, 3 AM $ 64.7
-0.05%
$ 813.15 million $ 272.2 million
Jan 23, 2 AM $ 64.73
+0.46%
$ 813.54 million $ 271.51 million
Jan 23, 1 AM $ 64.43
+1.10%
$ 809.79 million $ 266.67 million
Jan 23, 12 AM $ 63.74
+1.39%
$ 801.04 million $ 263.27 million
Jan 22, 11 PM $ 62.86
-1.33%
$ 790.28 million $ 268 million
Jan 22, 10 PM $ 63.71
-0.77%
$ 800.69 million $ 270.11 million
Jan 22, 9 PM $ 64.2
+0.21%
$ 807.27 million $ 271.52 million
Jan 22, 8 PM $ 64.07
+0.51%
$ 804.57 million $ 274.38 million
Jan 22, 7 PM $ 63.75
+0.02%
$ 801.16 million $ 280.77 million
Jan 22, 6 PM $ 63.74
-1.73%
$ 800.76 million $ 285.42 million
Jan 22, 5 PM $ 64.86
+0.25%
$ 815.11 million $ 287.64 million
Jan 22, 4 PM $ 64.7
-0.08%
$ 812.91 million $ 295.42 million
Jan 22, 3 PM $ 64.76
-0.73%
$ 813.8 million $ 301.26 million
Jan 22, 2 PM $ 65.23
-0.36%
$ 819.69 million $ 297.69 million
Jan 22, 1 PM $ 65.47
-1.44%
$ 822.78 million $ 307.06 million
Jan 22, 12 PM $ 66.43
+0.98%
$ 834.82 million $ 318.54 million
Jan 22, 11 AM $ 65.78
-2.71%
$ 826.73 million $ 322.82 million
Jan 22, 10 AM $ 67.63
+0.56%
$ 849.92 million $ 318.8 million
Jan 22, 9 AM $ 67.26
+0.40%
$ 845.23 million $ 324.52 million
Jan 22, 8 AM $ 66.99
-0.11%
$ 841.89 million $ 324.23 million
Jan 22, 7 AM $ 67.06
-1.18%
$ 842.79 million $ 328.43 million
Jan 22, 6 AM $ 67.88
+3.08%
$ 853.06 million $ 332.53 million
Jan 22, 5 AM $ 65.85
-0.81%
$ 827.59 million $ 327.44 million
Jan 22, 4 AM $ 66.39
-0.34%
$ 834.31 million $ 327.04 million