Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $35.32
+0.51%
$447.89 million $92.09 million
Apr 27, 6 PM $35.15
+0.11%
$445.63 million $91.71 million
Apr 27, 5 PM $35.1
+0.33%
$445.11 million $92.95 million
Apr 27, 4 PM $34.99
+0.31%
$443.64 million $92.6 million
Apr 27, 3 PM $34.88
-1.71%
$442.26 million $91.85 million
Apr 27, 2 PM $35.49
+0.58%
$449.96 million $90.37 million
Apr 27, 1 PM $35.28
-0.22%
$447.37 million $90.73 million
Apr 27, 12 PM $35.36
-0.23%
$448.34 million $90.06 million
Apr 27, 11 AM $35.44
-0.45%
$449.34 million $89.22 million
Apr 27, 10 AM $35.6
-0.10%
$451.37 million $87.89 million
Apr 27, 9 AM $35.63
-0.06%
$451.81 million $88.11 million
Apr 27, 8 AM $35.65
-0.54%
$452.09 million $86.05 million
Apr 27, 7 AM $35.85
+0.14%
$454.52 million $81.58 million
Apr 27, 6 AM $35.8
-1.10%
$453.88 million $81.4 million
Apr 27, 5 AM $36.19
-2.26%
$458.91 million $79.55 million
Apr 27, 4 AM $37.03
-0.52%
$469.47 million $74.61 million
Apr 27, 3 AM $37.22
+0.65%
$471.94 million $74.83 million
Apr 27, 2 AM $36.98
-0.12%
$468.88 million $74.31 million
Apr 27, 1 AM $37.02
+0.47%
$469.43 million $72.42 million
Apr 27, 12 AM $36.85
+1.08%
$467.23 million $69.83 million
Apr 26, 11 PM $36.45
-0.29%
$462.18 million $68.07 million
Apr 26, 10 PM $36.56
-0.16%
$463.52 million $67.73 million
Apr 26, 9 PM $36.62
-0.93%
$464.25 million $64.72 million
Apr 26, 8 PM $36.96
+0.42%
$468.63 million $59.54 million
Apr 26, 7 PM $36.81
+0.04%
$466.65 million $57.84 million
Apr 26, 6 PM $36.79
+0.54%
$466.45 million $56.41 million
Apr 26, 5 PM $36.59
-0.28%
$463.94 million $55.97 million
Apr 26, 4 PM $36.69
-0.13%
$465.24 million $56.27 million
Apr 26, 3 PM $36.74
+0.06%
$465.83 million $57.22 million
Apr 26, 2 PM $36.72
+0.81%
$465.57 million $58.32 million
Apr 26, 1 PM $36.42
+0.17%
$461.82 million $56.86 million
Apr 26, 12 PM $36.36
-0.23%
$461.04 million $56.97 million
Apr 26, 11 AM $36.45
-0.47%
$462.1 million $58.56 million
Apr 26, 10 AM $36.62
-0.35%
$464.27 million $59.38 million
Apr 26, 9 AM $36.75
+0.09%
$465.88 million $60.26 million
Apr 26, 8 AM $36.71
-0.18%
$465.49 million $60.83 million
Apr 26, 7 AM $36.78
+0.16%
$466.29 million $60.36 million
Apr 26, 6 AM $36.72
+0.09%
$465.54 million $59.34 million
Apr 26, 5 AM $36.68
-0.12%
$465.1 million $59.33 million
Apr 26, 4 AM $36.73
+1.02%
$465.67 million $57.13 million
Apr 26, 3 AM $36.36
+0.04%
$460.95 million $55.89 million
Apr 26, 2 AM $36.34
+0.43%
$460.77 million $54.74 million
Apr 26, 1 AM $36.19
-0.08%
$458.79 million $55.59 million
Apr 26, 12 AM $36.21
-0.13%
$459.14 million $57.14 million
Apr 25, 11 PM $36.26
-0.05%
$459.72 million $58.09 million
Apr 25, 10 PM $36.28
+0.19%
$459.96 million $58.87 million
Apr 25, 9 PM $36.21
+0.21%
$459.09 million $59.32 million
Apr 25, 8 PM $36.14
+0.36%
$458.15 million $61.39 million
Apr 25, 7 PM $36.01
-0.07%
$456.49 million $63.08 million
Apr 25, 6 PM $36.04
-0.31%
$456.87 million $64.14 million