Dash Historical Data

DASH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 4.04
+0.00%
$ 24.53 million $ 436
Feb 28, 2016 $ 4
+0.00%
$ 25.03 million $ 432
Feb 27, 2016 $ 4.05
+0.00%
$ 25.48 million $ 431
Feb 26, 2016 $ 3.75
+0.00%
$ 24.79 million $ 427
Feb 25, 2016 $ 3.48
+0.00%
$ 24.44 million $ 423
Feb 24, 2016 $ 4
+0.00%
$ 25.11 million $ 423
Feb 23, 2016 $ 3.78
+0.00%
$ 23.7 million $ 420
Feb 22, 2016 $ 4.22
+0.00%
$ 26.19 million $ 438
Feb 21, 2016 $ 4.1
+0.00%
$ 24.97 million $ 438
Feb 20, 2016 $ 3.49
+0.00%
$ 22.69 million $ 440
Feb 19, 2016 $ 3.58
+0.00%
$ 21.88 million $ 420
Feb 18, 2016 $ 3.72
+0.00%
$ 22 million $ 421
Feb 17, 2016 $ 3.9
+0.00%
$ 22.91 million $ 417
Feb 16, 2016 $ 3.7
+0.00%
$ 21.69 million $ 406
Feb 15, 2016 $ 4.09
+0.00%
$ 23.53 million $ 401
Feb 14, 2016 $ 3.7
+0.00%
$ 23.66 million $ 406
Feb 13, 2016 $ 3.61
+0.00%
$ 23.44 million $ 390
Feb 12, 2016 $ 3.8
+0.00%
$ 23.58 million $ 384
Feb 11, 2016 $ 3.25
+0.00%
$ 20.27 million $ 379
Feb 10, 2016 $ 4.08
+0.00%
$ 23.84 million $ 382
Feb 9, 2016 $ 4.01
+0.00%
$ 24.68 million $ 375
Feb 8, 2016 $ 4.3
+0.00%
$ 25.84 million $ 373
Feb 7, 2016 $ 4.2
+0.00%
$ 26.14 million $ 378
Feb 6, 2016 $ 4
+0.00%
$ 26.03 million $ 377
Feb 5, 2016 $ 4.6
+0.00%
$ 26.5 million $ 386
Feb 4, 2016 $ 4.8
+0.00%
$ 26.6 million $ 391
Feb 3, 2016 $ 3.9
+0.00%
$ 25.86 million $ 368
Feb 2, 2016 $ 3.66
+0.00%
$ 25.41 million $ 374
Feb 1, 2016 $ 3.56
+0.00%
$ 25.49 million $ 372
Jan 31, 2016 $ 4.8
+0.00%
$ 25.42 million $ 370
Jan 30, 2016 $ 4.02
+0.00%
$ 26.5 million $ 378
Jan 29, 2016 $ 4.31
+0.00%
$ 27.12 million $ 380
Jan 28, 2016 $ 4.02
+0.00%
$ 26.09 million $ 380
Jan 27, 2016 $ 4.02
+0.00%
$ 25.91 million $ 395
Jan 26, 2016 $ 4.7
+0.00%
$ 27.89 million $ 390
Jan 25, 2016 $ 3.51
+0.00%
$ 24.79 million $ 393
Jan 24, 2016 $ 4.9
+0.00%
$ 27.11 million $ 402
Jan 23, 2016 $ 3.7
+0.00%
$ 27.7 million $ 389
Jan 22, 2016 $ 5.88
+0.00%
$ 31.59 million $ 383
Jan 21, 2016 $ 5
+0.00%
$ 31.7 million $ 410
Jan 20, 2016 $ 4.6
+0.00%
$ 29.4 million $ 415
Jan 19, 2016 $ 4.1
+0.00%
$ 23.82 million $ 379
Jan 18, 2016 $ 4.75
+0.00%
$ 26.9 million $ 384
Jan 17, 2016 $ 5
+0.00%
$ 30.47 million $ 382
Jan 16, 2016 $ 3.5
+0.00%
$ 23.92 million $ 385
Jan 15, 2016 $ 3.5
+0.00%
$ 20.63 million $ 372
Jan 14, 2016 $ 2.95
+0.00%
$ 20.88 million $ 429
Jan 13, 2016 $ 2.39
+0.00%
$ 19.02 million $ 432
Jan 12, 2016 $ 2.55
+0.00%
$ 18.6 million $ 445
Jan 11, 2016 $ 2.46
+0.00%
$ 19.33 million $ 448