Dash Historical Data

DASH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 32.66
-1.30%
$ 412.14 million $ 67.82 million
Mar 10, 12 PM $ 33.09
-0.30%
$ 417.56 million $ 67.63 million
Mar 10, 11 AM $ 33.19
-0.14%
$ 418.81 million $ 67.97 million
Mar 10, 10 AM $ 33.24
-0.02%
$ 419.41 million $ 68.44 million
Mar 10, 9 AM $ 33.24
+0.56%
$ 419.5 million $ 67.85 million
Mar 10, 8 AM $ 33.06
+0.44%
$ 417.18 million $ 67.47 million
Mar 10, 7 AM $ 32.92
+0.46%
$ 415.38 million $ 67.88 million
Mar 10, 6 AM $ 32.77
-0.46%
$ 413.49 million $ 67.67 million
Mar 10, 5 AM $ 32.92
-0.76%
$ 415.39 million $ 69.06 million
Mar 10, 4 AM $ 33.17
+0.72%
$ 418.56 million $ 70.62 million
Mar 10, 3 AM $ 32.93
-0.58%
$ 415.59 million $ 72.85 million
Mar 10, 2 AM $ 33.12
+1.83%
$ 418.01 million $ 73.86 million
Mar 10, 1 AM $ 32.53
-0.02%
$ 410.53 million $ 72 million
Mar 10, 12 AM $ 32.54
+1.17%
$ 410.62 million $ 71.48 million
Mar 9, 11 PM $ 32.16
-0.06%
$ 405.84 million $ 70.75 million
Mar 9, 10 PM $ 32.18
-1.26%
$ 406.09 million $ 71.98 million
Mar 9, 9 PM $ 32.59
+0.31%
$ 411.28 million $ 76.28 million
Mar 9, 8 PM $ 32.49
+0.49%
$ 410.03 million $ 76.76 million
Mar 9, 7 PM $ 32.34
+0.10%
$ 408.05 million $ 77.34 million
Mar 9, 6 PM $ 32.3
+0.60%
$ 407.62 million $ 76.15 million
Mar 9, 5 PM $ 32.11
-0.28%
$ 405.23 million $ 75.36 million
Mar 9, 4 PM $ 32.21
-0.16%
$ 406.44 million $ 74.97 million
Mar 9, 3 PM $ 32.26
-0.55%
$ 407.11 million $ 75.6 million
Mar 9, 2 PM $ 32.44
-0.26%
$ 409.35 million $ 74.91 million
Mar 9, 1 PM $ 32.52
+1.71%
$ 410.39 million $ 73.66 million
Mar 9, 12 PM $ 31.98
+1.12%
$ 403.49 million $ 72.81 million
Mar 9, 11 AM $ 31.62
-0.20%
$ 399.02 million $ 72.46 million
Mar 9, 10 AM $ 31.68
-1.10%
$ 399.82 million $ 72.24 million
Mar 9, 9 AM $ 32.04
+0.56%
$ 404.25 million $ 72.68 million
Mar 9, 8 AM $ 31.86
+0.66%
$ 402 million $ 71.36 million
Mar 9, 7 AM $ 31.65
+0.15%
$ 399.37 million $ 70.78 million
Mar 9, 6 AM $ 31.6
-0.69%
$ 398.79 million $ 69.23 million
Mar 9, 5 AM $ 31.82
+1.89%
$ 401.55 million $ 67.78 million
Mar 9, 4 AM $ 31.23
+0.93%
$ 394.09 million $ 65.53 million
Mar 9, 3 AM $ 30.94
+0.73%
$ 390.45 million $ 62.95 million
Mar 9, 2 AM $ 30.72
+0.48%
$ 387.63 million $ 61.23 million
Mar 9, 1 AM $ 30.57
-0.38%
$ 385.78 million $ 61.09 million
Mar 9, 12 AM $ 30.69
+0.67%
$ 387.23 million $ 60.92 million
Mar 8, 11 PM $ 30.48
-0.54%
$ 384.64 million $ 60.72 million
Mar 8, 10 PM $ 30.65
-1.15%
$ 386.73 million $ 59.35 million
Mar 8, 9 PM $ 31.01
-0.37%
$ 391.25 million $ 54.87 million
Mar 8, 8 PM $ 31.12
-0.03%
$ 392.72 million $ 53.07 million
Mar 8, 7 PM $ 31.13
+1.14%
$ 392.83 million $ 52.67 million
Mar 8, 6 PM $ 30.78
-0.39%
$ 388.42 million $ 53.62 million
Mar 8, 5 PM $ 30.9
+0.92%
$ 389.91 million $ 54.55 million
Mar 8, 4 PM $ 30.62
-1.02%
$ 386.36 million $ 54.17 million
Mar 8, 3 PM $ 30.93
-0.92%
$ 390.33 million $ 52.37 million
Mar 8, 2 PM $ 31.22
-0.20%
$ 393.97 million $ 51.55 million
Mar 8, 1 PM $ 31.29
-0.22%
$ 394.77 million $ 51.59 million
Mar 8, 12 PM $ 31.35
-0.31%
$ 395.62 million $ 49.8 million