Dash Historical Data

DASH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 66.39
-0.34%
$ 834.31 million $ 327.04 million
Jan 22, 3 AM $ 66.61
-0.95%
$ 836.64 million $ 330.28 million
Jan 22, 2 AM $ 67.26
-0.67%
$ 845.22 million $ 335.54 million
Jan 22, 1 AM $ 67.71
+0.07%
$ 850.95 million $ 337.43 million
Jan 22, 12 AM $ 67.65
+0.21%
$ 850.41 million $ 338.21 million
Jan 21, 11 PM $ 67.52
-2.27%
$ 848.33 million $ 334.7 million
Jan 21, 10 PM $ 69.09
-0.42%
$ 867.73 million $ 334.25 million
Jan 21, 9 PM $ 69.38
+0.60%
$ 871.35 million $ 336.41 million
Jan 21, 8 PM $ 68.97
-1.43%
$ 866.42 million $ 334.42 million
Jan 21, 7 PM $ 69.97
+2.91%
$ 878.79 million $ 331.39 million
Jan 21, 6 PM $ 68
-0.07%
$ 853.95 million $ 323.82 million
Jan 21, 5 PM $ 68.05
+0.84%
$ 854.57 million $ 327.6 million
Jan 21, 4 PM $ 67.48
-3.51%
$ 847.47 million $ 327.95 million
Jan 21, 3 PM $ 69.93
-0.60%
$ 878.26 million $ 339.23 million
Jan 21, 2 PM $ 70.35
+2.77%
$ 883.56 million $ 350.38 million
Jan 21, 1 PM $ 68.46
-1.15%
$ 860.23 million $ 354.62 million
Jan 21, 12 PM $ 69.26
-0.19%
$ 869.03 million $ 354.02 million
Jan 21, 11 AM $ 69.39
-0.12%
$ 871.63 million $ 353 million
Jan 21, 10 AM $ 69.47
-1.29%
$ 872.43 million $ 358.7 million
Jan 21, 9 AM $ 70.37
+2.07%
$ 884.7 million $ 367.99 million
Jan 21, 8 AM $ 68.95
-1.88%
$ 865.87 million $ 416.05 million
Jan 21, 7 AM $ 70.26
-1.46%
$ 880.62 million $ 454.01 million
Jan 21, 6 AM $ 71.3
-0.21%
$ 895.5 million $ 476.73 million
Jan 21, 5 AM $ 71.45
+1.59%
$ 897.36 million $ 488.58 million
Jan 21, 4 AM $ 70.34
+2.76%
$ 882.72 million $ 488.1 million
Jan 21, 3 AM $ 68.44
-0.88%
$ 859.17 million $ 485.95 million
Jan 21, 2 AM $ 69.05
+0.06%
$ 867.19 million $ 486.15 million
Jan 21, 1 AM $ 69.01
-0.35%
$ 866.68 million $ 485.86 million
Jan 21, 12 AM $ 69.25
-1.12%
$ 869.69 million $ 494.18 million
Jan 20, 11 PM $ 70.03
+0.25%
$ 880.11 million $ 497.27 million
Jan 20, 10 PM $ 69.86
-0.13%
$ 878.14 million $ 498.3 million
Jan 20, 9 PM $ 69.96
-1.05%
$ 877.96 million $ 502.66 million
Jan 20, 8 PM $ 70.7
+0.85%
$ 887.81 million $ 509.71 million
Jan 20, 7 PM $ 70.11
-0.09%
$ 880.36 million $ 513.24 million
Jan 20, 6 PM $ 70.17
-1.37%
$ 881.21 million $ 509.47 million
Jan 20, 5 PM $ 71.15
-1.75%
$ 893.44 million $ 503.9 million
Jan 20, 4 PM $ 72.42
-0.98%
$ 909.88 million $ 491.72 million
Jan 20, 3 PM $ 73.13
+1.60%
$ 918.37 million $ 483.24 million
Jan 20, 2 PM $ 71.98
+2.92%
$ 903.9 million $ 469.19 million
Jan 20, 1 PM $ 69.94
-3.24%
$ 878.33 million $ 460.56 million
Jan 20, 12 PM $ 72.29
-0.39%
$ 907.78 million $ 473 million
Jan 20, 11 AM $ 72.57
-0.62%
$ 911.34 million $ 479.96 million
Jan 20, 10 AM $ 73.01
-0.09%
$ 916.2 million $ 492.31 million
Jan 20, 9 AM $ 73.07
+3.75%
$ 918.79 million $ 489.69 million
Jan 20, 8 AM $ 70.43
-1.08%
$ 884.4 million $ 471.77 million
Jan 20, 7 AM $ 71.2
-1.76%
$ 894.12 million $ 457 million
Jan 20, 6 AM $ 72.48
-1.68%
$ 910.16 million $ 498.9 million
Jan 20, 5 AM $ 73.72
-0.87%
$ 925.71 million $ 515.99 million
Jan 20, 4 AM $ 74.36
+0.00%
$ 934.27 million $ 537.53 million
Jan 20, 3 AM $ 74.34
-0.90%
$ 933.56 million $ 542.39 million