Dash Historical Data

DASH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 31.35
-0.31%
$ 395.62 million $ 49.8 million
Mar 8, 11 AM $ 31.45
-0.60%
$ 396.85 million $ 49.37 million
Mar 8, 10 AM $ 31.64
+0.34%
$ 399.24 million $ 49.96 million
Mar 8, 9 AM $ 31.54
+0.46%
$ 397.91 million $ 50.28 million
Mar 8, 8 AM $ 31.39
+0.08%
$ 396.11 million $ 50.44 million
Mar 8, 7 AM $ 31.37
-0.17%
$ 395.8 million $ 51.01 million
Mar 8, 6 AM $ 31.42
+0.08%
$ 396.46 million $ 51.04 million
Mar 8, 5 AM $ 31.4
+0.09%
$ 396.15 million $ 51.65 million
Mar 8, 4 AM $ 31.37
+0.04%
$ 395.79 million $ 51.74 million
Mar 8, 3 AM $ 31.36
-0.86%
$ 395.67 million $ 50.9 million
Mar 8, 2 AM $ 31.63
-0.94%
$ 399.08 million $ 49.7 million
Mar 8, 1 AM $ 31.93
+0.34%
$ 402.85 million $ 48.48 million
Mar 8, 12 AM $ 31.82
-0.63%
$ 401.49 million $ 48.58 million
Mar 7, 11 PM $ 32.02
+0.70%
$ 403.95 million $ 48.73 million
Mar 7, 10 PM $ 31.8
-0.75%
$ 401.11 million $ 49.32 million
Mar 7, 9 PM $ 32.03
-0.19%
$ 404.13 million $ 48.99 million
Mar 7, 8 PM $ 32.1
+0.14%
$ 404.91 million $ 49.03 million
Mar 7, 7 PM $ 32.05
-0.75%
$ 404.38 million $ 48.58 million
Mar 7, 6 PM $ 32.3
-0.91%
$ 407.43 million $ 46.87 million
Mar 7, 5 PM $ 32.59
-0.03%
$ 411.17 million $ 46.9 million
Mar 7, 4 PM $ 32.6
+0.12%
$ 411.28 million $ 47.95 million
Mar 7, 3 PM $ 32.56
+0.02%
$ 410.79 million $ 48.89 million
Mar 7, 2 PM $ 32.56
-0.57%
$ 410.73 million $ 50.84 million
Mar 7, 1 PM $ 32.74
+0.26%
$ 413.1 million $ 54.97 million
Mar 7, 12 PM $ 32.66
-0.10%
$ 412.01 million $ 56.11 million
Mar 7, 11 AM $ 32.69
-0.21%
$ 412.41 million $ 56.38 million
Mar 7, 10 AM $ 32.76
+0.18%
$ 413.26 million $ 56.2 million
Mar 7, 9 AM $ 32.7
+0.83%
$ 412.52 million $ 55.58 million
Mar 7, 8 AM $ 32.43
+0.26%
$ 409.14 million $ 55.6 million
Mar 7, 7 AM $ 32.35
+0.18%
$ 408.08 million $ 55.35 million
Mar 7, 6 AM $ 32.29
-0.54%
$ 407.33 million $ 55.33 million
Mar 7, 5 AM $ 32.46
+0.59%
$ 409.55 million $ 55.09 million
Mar 7, 4 AM $ 32.27
-0.15%
$ 407.16 million $ 55.09 million
Mar 7, 3 AM $ 32.32
-0.15%
$ 407.77 million $ 55.4 million
Mar 7, 2 AM $ 32.37
-0.04%
$ 408.39 million $ 55.35 million
Mar 7, 1 AM $ 32.38
-0.28%
$ 408.54 million $ 55.57 million
Mar 7, 12 AM $ 32.47
-0.22%
$ 409.68 million $ 56.44 million
Mar 6, 11 PM $ 32.55
-0.59%
$ 410.58 million $ 55.65 million
Mar 6, 10 PM $ 32.74
+0.19%
$ 413.03 million $ 55.68 million
Mar 6, 9 PM $ 32.68
+0.26%
$ 412.22 million $ 55.77 million
Mar 6, 8 PM $ 32.59
+0.18%
$ 411.17 million $ 56.34 million
Mar 6, 7 PM $ 32.54
-0.25%
$ 410.44 million $ 56.68 million
Mar 6, 6 PM $ 32.62
+0.54%
$ 411.46 million $ 56.98 million
Mar 6, 5 PM $ 32.44
-0.43%
$ 409.24 million $ 56.33 million
Mar 6, 4 PM $ 32.58
-0.03%
$ 410.99 million $ 56.11 million
Mar 6, 3 PM $ 32.59
+0.15%
$ 411.12 million $ 59.4 million
Mar 6, 2 PM $ 32.54
-2.58%
$ 410.51 million $ 59.86 million
Mar 6, 1 PM $ 33.41
-0.78%
$ 421.4 million $ 57.65 million
Mar 6, 12 PM $ 33.67
-0.48%
$ 424.73 million $ 57.76 million
Mar 6, 11 AM $ 33.83
-0.76%
$ 426.79 million $ 57.84 million