Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $35.82
-0.21%
$454.04 million $93.38 million
Apr 23, 3 PM $35.89
+0.91%
$454.97 million $93.6 million
Apr 23, 2 PM $35.57
-0.27%
$450.83 million $88.99 million
Apr 23, 1 PM $35.66
+0.79%
$452.04 million $89.41 million
Apr 23, 12 PM $35.38
+0.76%
$448.48 million $87.01 million
Apr 23, 11 AM $35.12
+0.84%
$445.13 million $86.51 million
Apr 23, 10 AM $34.82
-0.58%
$441.44 million $88.27 million
Apr 23, 9 AM $35.03
-0.54%
$443.99 million $87.98 million
Apr 23, 8 AM $35.22
+0.14%
$446.38 million $89.24 million
Apr 23, 7 AM $35.16
-0.59%
$445.74 million $91.54 million
Apr 23, 6 AM $35.38
+0.01%
$448.43 million $92.01 million
Apr 23, 5 AM $35.37
-0.13%
$448.38 million $94.84 million
Apr 23, 4 AM $35.42
-0.48%
$448.95 million $99.31 million
Apr 23, 3 AM $35.59
-0.38%
$451.08 million $103.18 million
Apr 23, 2 AM $35.72
-0.13%
$452.81 million $109.18 million
Apr 23, 1 AM $35.77
+0.12%
$453.41 million $111.32 million
Apr 23, 12 AM $35.73
+0.44%
$452.88 million $114.62 million
Apr 22, 11 PM $35.57
-0.53%
$450.56 million $117.09 million
Apr 22, 10 PM $35.76
-0.50%
$452.96 million $124.58 million
Apr 22, 9 PM $35.94
+0.72%
$455.25 million $131.57 million
Apr 22, 8 PM $35.68
-0.82%
$452 million $130.38 million
Apr 22, 7 PM $35.98
-0.72%
$455.71 million $133.29 million
Apr 22, 6 PM $36.24
-0.07%
$459 million $136.3 million
Apr 22, 5 PM $36.26
-0.72%
$459.34 million $139.27 million
Apr 22, 4 PM $36.53
-0.30%
$462.68 million $148.11 million
Apr 22, 3 PM $36.63
+0.09%
$464.05 million $162.28 million
Apr 22, 2 PM $36.6
-0.56%
$463.64 million $171.6 million
Apr 22, 1 PM $36.81
+0.90%
$466.24 million $179.06 million
Apr 22, 12 PM $36.48
-0.04%
$462.09 million $178.37 million
Apr 22, 11 AM $36.5
-0.03%
$462.29 million $181.23 million
Apr 22, 10 AM $36.51
-0.05%
$462.43 million $188.5 million
Apr 22, 9 AM $36.52
-0.27%
$462.65 million $189.08 million
Apr 22, 8 AM $36.62
-1.08%
$463.91 million $185.98 million
Apr 22, 7 AM $37.03
-0.31%
$469 million $183.95 million
Apr 22, 6 AM $37.14
+0.20%
$470.46 million $181.67 million
Apr 22, 5 AM $37.07
-0.40%
$469.52 million $179.46 million
Apr 22, 4 AM $37.22
+0.63%
$471.42 million $173.97 million
Apr 22, 3 AM $36.98
+1.56%
$468.48 million $168.59 million
Apr 22, 2 AM $36.41
+0.19%
$461.26 million $162.5 million
Apr 22, 1 AM $36.34
-0.81%
$460.36 million $159.67 million
Apr 22, 12 AM $36.63
-0.22%
$464 million $157.29 million
Apr 21, 11 PM $36.71
+1.18%
$465.01 million $151.7 million
Apr 21, 10 PM $36.28
+2.76%
$459.58 million $143.91 million
Apr 21, 9 PM $35.31
+0.01%
$447.23 million $138.72 million
Apr 21, 8 PM $35.3
+0.99%
$447.18 million $139.1 million
Apr 21, 7 PM $34.96
-1.49%
$442.79 million $134.35 million
Apr 21, 6 PM $35.49
-1.00%
$449.51 million $128.73 million
Apr 21, 5 PM $35.85
-1.08%
$454.03 million $129.65 million
Apr 21, 4 PM $36.23
+0.62%
$458.93 million $119.54 million
Apr 21, 3 PM $36.01
+0.25%
$456.08 million $104.13 million