Dash Historical Data

DASH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 74.36
+0.00%
$ 934.27 million $ 537.53 million
Jan 20, 3 AM $ 74.34
-0.90%
$ 933.56 million $ 542.39 million
Jan 20, 2 AM $ 75.02
+0.47%
$ 942 million $ 557.63 million
Jan 20, 1 AM $ 74.66
-1.36%
$ 937.57 million $ 579.55 million
Jan 20, 12 AM $ 75.69
+0.23%
$ 950.53 million $ 596.11 million
Jan 19, 11 PM $ 75.52
-0.06%
$ 948.31 million $ 674.88 million
Jan 19, 10 PM $ 75.57
-1.11%
$ 948.98 million $ 746.2 million
Jan 19, 9 PM $ 76.42
-1.58%
$ 959.53 million $ 750.89 million
Jan 19, 8 PM $ 77.65
-0.94%
$ 975.02 million $ 764.77 million
Jan 19, 7 PM $ 78.39
-0.27%
$ 984.29 million $ 775.45 million
Jan 19, 6 PM $ 78.6
+0.53%
$ 986.99 million $ 803.37 million
Jan 19, 5 PM $ 78.19
-0.91%
$ 982.41 million $ 823.31 million
Jan 19, 4 PM $ 78.91
+0.23%
$ 990.81 million $ 844.25 million
Jan 19, 3 PM $ 78.73
-0.08%
$ 988.53 million $ 903.48 million
Jan 19, 2 PM $ 78.79
+0.96%
$ 989.52 million $ 980.28 million
Jan 19, 1 PM $ 78.04
-1.95%
$ 979.93 million $ 1.02 billion
Jan 19, 12 PM $ 79.59
-1.27%
$ 999.37 million $ 1.05 billion
Jan 19, 11 AM $ 80.6
+1.88%
$ 1.01 billion $ 1.05 billion
Jan 19, 10 AM $ 79.12
-3.35%
$ 998.09 million $ 1.06 billion
Jan 19, 9 AM $ 81.86
-4.00%
$ 1.03 billion $ 1.07 billion
Jan 19, 8 AM $ 85.25
-1.37%
$ 1.07 billion $ 1.11 billion
Jan 19, 7 AM $ 86.43
+3.67%
$ 1.09 billion $ 1.11 billion
Jan 19, 6 AM $ 83.35
-1.73%
$ 1.05 billion $ 1.05 billion
Jan 19, 5 AM $ 84.81
+4.17%
$ 1.06 billion $ 1.03 billion
Jan 19, 4 AM $ 81.42
-0.50%
$ 1.02 billion $ 1.01 billion
Jan 19, 3 AM $ 81.84
+1.42%
$ 1.03 billion $ 1 billion
Jan 19, 2 AM $ 80.71
+1.79%
$ 1.01 billion $ 987.49 million
Jan 19, 1 AM $ 79.29
+0.04%
$ 994.43 million $ 965.42 million
Jan 19, 12 AM $ 79.25
+0.28%
$ 994.83 million $ 957.93 million
Jan 18, 11 PM $ 79.04
-4.27%
$ 993.58 million $ 887.52 million
Jan 18, 10 PM $ 82.57
+0.15%
$ 1.04 billion $ 818.99 million
Jan 18, 9 PM $ 82.44
-1.47%
$ 1.04 billion $ 810.61 million
Jan 18, 8 PM $ 83.67
-0.41%
$ 1.05 billion $ 803.86 million
Jan 18, 7 PM $ 84.02
-0.89%
$ 1.06 billion $ 789.88 million
Jan 18, 6 PM $ 84.77
-2.28%
$ 1.06 billion $ 776.1 million
Jan 18, 5 PM $ 86.75
-0.35%
$ 1.09 billion $ 763.5 million
Jan 18, 4 PM $ 87.04
-4.48%
$ 1.09 billion $ 746.3 million
Jan 18, 3 PM $ 91.09
+7.28%
$ 1.14 billion $ 702.27 million
Jan 18, 2 PM $ 84.93
+0.29%
$ 1.07 billion $ 623.12 million
Jan 18, 1 PM $ 84.7
+6.18%
$ 1.06 billion $ 585.49 million
Jan 18, 12 PM $ 79.77
+0.07%
$ 1 billion $ 554.91 million
Jan 18, 11 AM $ 79.71
+0.43%
$ 999.4 million $ 592.01 million
Jan 18, 10 AM $ 79.41
-1.53%
$ 997.85 million $ 593.77 million
Jan 18, 9 AM $ 80.65
+3.12%
$ 1.01 billion $ 579.87 million
Jan 18, 8 AM $ 78.21
+3.77%
$ 981.99 million $ 546.48 million
Jan 18, 7 AM $ 75.37
-1.41%
$ 946.56 million $ 590.13 million
Jan 18, 6 AM $ 76.45
+1.82%
$ 959.84 million $ 612.3 million
Jan 18, 5 AM $ 75.08
+1.70%
$ 943.63 million $ 627.86 million
Jan 18, 4 AM $ 73.82
-0.26%
$ 926.49 million $ 623.51 million
Jan 18, 3 AM $ 74.03
+1.98%
$ 929.56 million $ 636.62 million