Coinranking
Dash Historical Data
DASH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2016 | $ 4.27 | +0.00% | ||
| Mar 8, 2016 | $ 4.57 | +0.00% | ||
| Mar 7, 2016 | $ 4.28 | +0.00% | ||
| Mar 6, 2016 | $ 4.9 | +0.00% | ||
| Mar 5, 2016 | $ 4.71 | +0.00% | ||
| Mar 4, 2016 | $ 3.98 | +0.00% | ||
| Mar 3, 2016 | $ 4.6 | +0.00% | ||
| Mar 2, 2016 | $ 3.84 | +0.00% | ||
| Mar 1, 2016 | $ 3.99 | +0.00% | ||
| Feb 29, 2016 | $ 4.04 | +0.00% | ||
| Feb 28, 2016 | $ 4 | +0.00% | ||
| Feb 27, 2016 | $ 4.05 | +0.00% | ||
| Feb 26, 2016 | $ 3.75 | +0.00% | ||
| Feb 25, 2016 | $ 3.48 | +0.00% | ||
| Feb 24, 2016 | $ 4 | +0.00% | ||
| Feb 23, 2016 | $ 3.78 | +0.00% | ||
| Feb 22, 2016 | $ 4.22 | +0.00% | ||
| Feb 21, 2016 | $ 4.1 | +0.00% | ||
| Feb 20, 2016 | $ 3.49 | +0.00% | ||
| Feb 19, 2016 | $ 3.58 | +0.00% | ||
| Feb 18, 2016 | $ 3.72 | +0.00% | ||
| Feb 17, 2016 | $ 3.9 | +0.00% | ||
| Feb 16, 2016 | $ 3.7 | +0.00% | ||
| Feb 15, 2016 | $ 4.09 | +0.00% | ||
| Feb 14, 2016 | $ 3.7 | +0.00% | ||
| Feb 13, 2016 | $ 3.61 | +0.00% | ||
| Feb 12, 2016 | $ 3.8 | +0.00% | ||
| Feb 11, 2016 | $ 3.25 | +0.00% | ||
| Feb 10, 2016 | $ 4.08 | +0.00% | ||
| Feb 9, 2016 | $ 4.01 | +0.00% | ||
| Feb 8, 2016 | $ 4.3 | +0.00% | ||
| Feb 7, 2016 | $ 4.2 | +0.00% | ||
| Feb 6, 2016 | $ 4 | +0.00% | ||
| Feb 5, 2016 | $ 4.6 | +0.00% | ||
| Feb 4, 2016 | $ 4.8 | +0.00% | ||
| Feb 3, 2016 | $ 3.9 | +0.00% | ||
| Feb 2, 2016 | $ 3.66 | +0.00% | ||
| Feb 1, 2016 | $ 3.56 | +0.00% | ||
| Jan 31, 2016 | $ 4.8 | +0.00% | ||
| Jan 30, 2016 | $ 4.02 | +0.00% | ||
| Jan 29, 2016 | $ 4.31 | +0.00% | ||
| Jan 28, 2016 | $ 4.02 | +0.00% | ||
| Jan 27, 2016 | $ 4.02 | +0.00% | ||
| Jan 26, 2016 | $ 4.7 | +0.00% | ||
| Jan 25, 2016 | $ 3.51 | +0.00% | ||
| Jan 24, 2016 | $ 4.9 | +0.00% | ||
| Jan 23, 2016 | $ 3.7 | +0.00% | ||
| Jan 22, 2016 | $ 5.88 | +0.00% | ||
| Jan 21, 2016 | $ 5 | +0.00% | ||
| Jan 20, 2016 | $ 4.6 | +0.00% | ||