Dash Historical Data

DASH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 74.03
+1.98%
$ 929.56 million $ 636.62 million
Jan 18, 2 AM $ 72.6
-0.36%
$ 911.53 million $ 643.28 million
Jan 18, 1 AM $ 72.86
-2.33%
$ 914.78 million $ 656.32 million
Jan 18, 12 AM $ 74.61
+0.07%
$ 936.79 million $ 646.16 million
Jan 17, 11 PM $ 74.56
-0.51%
$ 935.58 million $ 658.85 million
Jan 17, 10 PM $ 74.94
-1.22%
$ 940.57 million $ 686.02 million
Jan 17, 9 PM $ 75.86
-0.25%
$ 952.46 million $ 700.16 million
Jan 17, 8 PM $ 76.06
+0.15%
$ 954.92 million $ 693.69 million
Jan 17, 7 PM $ 75.94
+1.70%
$ 953.49 million $ 704.93 million
Jan 17, 6 PM $ 74.69
+0.44%
$ 938.08 million $ 714.61 million
Jan 17, 5 PM $ 74.36
-0.11%
$ 933.23 million $ 728.12 million
Jan 17, 4 PM $ 74.44
-1.53%
$ 934.6 million $ 742.17 million
Jan 17, 3 PM $ 75.59
-0.23%
$ 949.09 million $ 752.35 million
Jan 17, 2 PM $ 75.77
+0.21%
$ 951.3 million $ 802.25 million
Jan 17, 1 PM $ 75.6
-0.14%
$ 949.19 million $ 801.32 million
Jan 17, 12 PM $ 75.71
-3.89%
$ 950.49 million $ 794.83 million
Jan 17, 11 AM $ 78.76
+1.94%
$ 990.66 million $ 778.71 million
Jan 17, 10 AM $ 77.26
+0.62%
$ 971.38 million $ 801.6 million
Jan 17, 9 AM $ 76.79
+3.82%
$ 964.22 million $ 812.02 million
Jan 17, 8 AM $ 73.97
-5.02%
$ 928.65 million $ 797.16 million
Jan 17, 7 AM $ 77.88
-2.45%
$ 977.75 million $ 777.1 million
Jan 17, 6 AM $ 79.84
-2.40%
$ 1 billion $ 797.5 million
Jan 17, 5 AM $ 81.79
-1.08%
$ 1.03 billion $ 825.85 million
Jan 17, 4 AM $ 82.68
-0.44%
$ 1.04 billion $ 892.55 million
Jan 17, 3 AM $ 83.05
-0.38%
$ 1.04 billion $ 901.29 million
Jan 17, 2 AM $ 83.37
-1.62%
$ 1.05 billion $ 924.05 million
Jan 17, 1 AM $ 84.74
+1.15%
$ 1.06 billion $ 966.32 million
Jan 17, 12 AM $ 83.77
-2.03%
$ 1.05 billion $ 976.18 million
Jan 16, 11 PM $ 85.5
-2.34%
$ 1.07 billion $ 996.1 million
Jan 16, 10 PM $ 87.55
-1.82%
$ 1.1 billion $ 982.62 million
Jan 16, 9 PM $ 89.19
-0.10%
$ 1.12 billion $ 978.64 million
Jan 16, 8 PM $ 89.28
+1.88%
$ 1.12 billion $ 963.97 million
Jan 16, 7 PM $ 87.63
-2.50%
$ 1.1 billion $ 982.23 million
Jan 16, 6 PM $ 89.88
+0.04%
$ 1.13 billion $ 986.73 million
Jan 16, 5 PM $ 89.84
-2.07%
$ 1.13 billion $ 987.63 million
Jan 16, 4 PM $ 91.75
+0.24%
$ 1.15 billion $ 983.68 million
Jan 16, 3 PM $ 91.51
+3.03%
$ 1.15 billion $ 971.1 million
Jan 16, 2 PM $ 88.81
+0.07%
$ 1.12 billion $ 932.4 million
Jan 16, 1 PM $ 88.77
+0.11%
$ 1.11 billion $ 939.36 million
Jan 16, 12 PM $ 88.68
+0.82%
$ 1.11 billion $ 961.65 million
Jan 16, 11 AM $ 87.96
-4.51%
$ 1.1 billion $ 957.29 million
Jan 16, 10 AM $ 92.12
+0.16%
$ 1.16 billion $ 923.87 million
Jan 16, 9 AM $ 91.97
-0.84%
$ 1.15 billion $ 913 million
Jan 16, 8 AM $ 92.75
-1.50%
$ 1.16 billion $ 909.2 million
Jan 16, 7 AM $ 94.16
+2.32%
$ 1.18 billion $ 952.63 million
Jan 16, 6 AM $ 92.02
-0.75%
$ 1.16 billion $ 951.65 million
Jan 16, 5 AM $ 92.72
+4.97%
$ 1.16 billion $ 931.48 million
Jan 16, 4 AM $ 88.32
+0.52%
$ 1.11 billion $ 903.69 million
Jan 16, 3 AM $ 87.87
+1.66%
$ 1.1 billion $ 906.62 million
Jan 16, 2 AM $ 86.44
+3.12%
$ 1.09 billion $ 903.62 million