Dash Historical Data

DASH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 33.67
-0.48%
$ 424.73 million $ 57.76 million
Mar 6, 11 AM $ 33.83
-0.76%
$ 426.79 million $ 57.84 million
Mar 6, 10 AM $ 34.09
+0.12%
$ 430.07 million $ 58.64 million
Mar 6, 9 AM $ 34.05
-0.60%
$ 429.55 million $ 60.89 million
Mar 6, 8 AM $ 34.26
-0.61%
$ 432.16 million $ 60.73 million
Mar 6, 7 AM $ 34.47
+0.30%
$ 434.82 million $ 60.89 million
Mar 6, 6 AM $ 34.37
+0.49%
$ 433.51 million $ 62.25 million
Mar 6, 5 AM $ 34.2
-0.15%
$ 431.38 million $ 63.15 million
Mar 6, 4 AM $ 34.25
-0.80%
$ 432 million $ 63.2 million
Mar 6, 3 AM $ 34.52
-0.15%
$ 435.47 million $ 63.91 million
Mar 6, 2 AM $ 34.57
-0.05%
$ 436.13 million $ 64.3 million
Mar 6, 1 AM $ 34.59
+0.84%
$ 436.35 million $ 65.19 million
Mar 6, 12 AM $ 34.3
+0.08%
$ 432.73 million $ 65.55 million
Mar 5, 11 PM $ 34.28
-0.63%
$ 432.35 million $ 65.74 million
Mar 5, 10 PM $ 34.49
+0.09%
$ 435.08 million $ 67 million
Mar 5, 9 PM $ 34.46
-0.77%
$ 434.68 million $ 67.73 million
Mar 5, 8 PM $ 34.73
+1.18%
$ 438.08 million $ 68.35 million
Mar 5, 7 PM $ 34.32
+0.48%
$ 432.98 million $ 70.62 million
Mar 5, 6 PM $ 34.16
+0.77%
$ 430.91 million $ 75.43 million
Mar 5, 5 PM $ 33.9
-1.05%
$ 427.61 million $ 76.22 million
Mar 5, 4 PM $ 34.26
-0.43%
$ 432.15 million $ 78.79 million
Mar 5, 3 PM $ 34.41
-1.83%
$ 434 million $ 82.14 million
Mar 5, 2 PM $ 35.05
+0.66%
$ 442.11 million $ 85.39 million
Mar 5, 1 PM $ 34.82
-0.80%
$ 439.19 million $ 90.42 million
Mar 5, 12 PM $ 35.1
+0.30%
$ 442.73 million $ 91.88 million
Mar 5, 11 AM $ 34.99
-0.81%
$ 441.42 million $ 92.24 million
Mar 5, 10 AM $ 35.28
+1.07%
$ 445.02 million $ 92.16 million
Mar 5, 9 AM $ 34.91
+0.46%
$ 440.31 million $ 94.36 million
Mar 5, 8 AM $ 34.75
+0.64%
$ 438.29 million $ 99.7 million
Mar 5, 7 AM $ 34.52
-0.87%
$ 435.49 million $ 104.69 million
Mar 5, 6 AM $ 34.83
-0.08%
$ 439.3 million $ 105.31 million
Mar 5, 5 AM $ 34.85
-0.88%
$ 439.64 million $ 104.41 million
Mar 5, 4 AM $ 35.16
+0.13%
$ 443.54 million $ 105.29 million
Mar 5, 3 AM $ 35.12
-0.09%
$ 442.96 million $ 104.58 million
Mar 5, 2 AM $ 35.15
+0.26%
$ 443.34 million $ 105.8 million
Mar 5, 1 AM $ 35.06
-0.88%
$ 442.2 million $ 106.57 million
Mar 5, 12 AM $ 35.37
+0.30%
$ 446.17 million $ 106.98 million
Mar 4, 11 PM $ 35.27
-0.34%
$ 444.78 million $ 109.17 million
Mar 4, 10 PM $ 35.39
-0.72%
$ 446.29 million $ 111.44 million
Mar 4, 9 PM $ 35.65
-0.53%
$ 449.55 million $ 111.01 million
Mar 4, 8 PM $ 35.84
-0.71%
$ 451.96 million $ 111.46 million
Mar 4, 7 PM $ 36.09
+0.84%
$ 455.2 million $ 109.31 million
Mar 4, 6 PM $ 35.8
+0.76%
$ 451.44 million $ 104.13 million
Mar 4, 5 PM $ 35.53
-0.45%
$ 448.05 million $ 104.63 million
Mar 4, 4 PM $ 35.58
-0.97%
$ -- $ 104.89 million
Mar 4, 1 PM $ 35.15
+0.66%
$ 443.34 million $ 90.96 million
Mar 4, 12 PM $ 34.92
+0.30%
$ 440.41 million $ 90.12 million
Mar 4, 11 AM $ 34.82
-0.33%
$ 439.1 million $ 92.32 million
Mar 4, 9 AM $ 35.54
+0.80%
$ 448.25 million $ 85.88 million
Mar 4, 8 AM $ 35.26
+1.67%
$ 444.67 million $ 82.9 million