Dash Historical Data

DASH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 2.4
+0.00%
$ 12.96 million $ 237
Oct 1, 2015 $ 2.34
+0.00%
$ 13.4 million $ 237
Sep 30, 2015 $ 2.41
+0.00%
$ 13.67 million $ 236
Sep 29, 2015 $ 2.42
+0.00%
$ 13.67 million $ 237
Sep 28, 2015 $ 2.42
+0.00%
$ 13.88 million $ 239
Sep 27, 2015 $ 2.37
+0.00%
$ 13.78 million $ 232
Sep 26, 2015 $ 2.36
+0.00%
$ 13.6 million $ 234
Sep 25, 2015 $ 2.41
+0.00%
$ 14.28 million $ 235
Sep 24, 2015 $ 2.45
+0.00%
$ 14.22 million $ 234
Sep 23, 2015 $ 2.53
+0.00%
$ 14.11 million $ 230
Sep 22, 2015 $ 2.51
+0.00%
$ 14.32 million $ 230
Sep 21, 2015 $ 2.53
+0.00%
$ 13.64 million $ 226
Sep 20, 2015 $ 2.43
+0.00%
$ 13.89 million $ 231
Sep 19, 2015 $ 2.46
+0.00%
$ 13.72 million $ 231
Sep 18, 2015 $ 2.48
+0.00%
$ 14.25 million $ 232
Sep 17, 2015 $ 2.52
+0.00%
$ 13.73 million $ 233
Sep 16, 2015 $ 2.44
+0.00%
$ 13.75 million $ 229
Sep 15, 2015 $ 2.48
+0.00%
$ 13.45 million $ 230
Sep 14, 2015 $ 2.39
+0.00%
$ 13.35 million $ 230
Sep 13, 2015 $ 2.41
+0.00%
$ 13.51 million $ 230
Sep 12, 2015 $ 2.42
+0.00%
$ 14.03 million $ 236
Sep 11, 2015 $ 2.12
+0.00%
$ 13.77 million $ 240
Sep 10, 2015 $ 2.38
+0.00%
$ 13.74 million $ 238
Sep 9, 2015 $ 1
+0.00%
$ 14.06 million $ 237
Sep 8, 2015 $ 2.38
+0.00%
$ 13.42 million $ 243
Sep 7, 2015 $ 2.43
+0.00%
$ 13.68 million $ 240
Sep 6, 2015 $ 2.49
+0.00%
$ 14.3 million $ 240
Sep 5, 2015 $ 2.4
+0.00%
$ 14.4 million $ 234
Sep 4, 2015 $ 2.51
+0.00%
$ 14.07 million $ 230
Sep 3, 2015 $ 2.52
+0.00%
$ 14.19 million $ 226
Sep 2, 2015 $ 2.56
+0.00%
$ 14.42 million $ 229
Sep 1, 2015 $ 2.64
+0.00%
$ 14.59 million $ 227
Aug 31, 2015 $ 2.57
+0.00%
$ 14.81 million $ 229
Aug 30, 2015 $ 2.57
+0.00%
$ 14.65 million $ 228
Aug 29, 2015 $ 2.56
+0.00%
$ 14.87 million $ 228
Aug 28, 2015 $ 2.51
+0.00%
$ 14.91 million $ 232
Aug 27, 2015 $ 2.67
+0.00%
$ 14.65 million $ 223
Aug 26, 2015 $ 2.51
+0.00%
$ 14.93 million $ 225
Aug 25, 2015 $ 2.79
+0.00%
$ 14.47 million $ 221
Aug 24, 2015 $ 2.5
+0.00%
$ 13.58 million $ 211
Aug 23, 2015 $ 2.75
+0.00%
$ 15.05 million $ 227
Aug 22, 2015 $ 2.89
+0.00%
$ 15.28 million $ 230
Aug 21, 2015 $ 2.84
+0.00%
$ 15.74 million $ 232
Aug 20, 2015 $ 2.81
+0.00%
$ 15.82 million $ 235
Aug 19, 2015 $ 2.67
+0.00%
$ 15.01 million $ 226
Aug 18, 2015 $ 3.05
+0.00%
$ 15.19 million $ 247
Aug 17, 2015 $ 3.05
+0.00%
$ 16.57 million $ 257
Aug 16, 2015 $ 3.02
+0.00%
$ 16.7 million $ 257
Aug 15, 2015 $ 3.15
+0.00%
$ 16.9 million $ 261
Aug 14, 2015 $ 3.15
+0.00%
$ 17.17 million $ 265