Dash Historical Data

DASH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $ 4.1
+0.00%
$ 23.82 million $ 379
Jan 18, 2016 $ 4.75
+0.00%
$ 26.9 million $ 384
Jan 17, 2016 $ 5
+0.00%
$ 30.47 million $ 382
Jan 16, 2016 $ 3.5
+0.00%
$ 23.92 million $ 385
Jan 15, 2016 $ 3.5
+0.00%
$ 20.63 million $ 372
Jan 14, 2016 $ 2.95
+0.00%
$ 20.88 million $ 429
Jan 13, 2016 $ 2.39
+0.00%
$ 19.02 million $ 432
Jan 12, 2016 $ 2.55
+0.00%
$ 18.6 million $ 445
Jan 11, 2016 $ 2.46
+0.00%
$ 19.33 million $ 448
Jan 10, 2016 $ 2.95
+0.00%
$ 20.21 million $ 446
Jan 9, 2016 $ 2.49
+0.00%
$ 19.49 million $ 448
Jan 8, 2016 $ 2.64
+0.00%
$ 20.26 million $ 453
Jan 7, 2016 $ 2.59
+0.00%
$ 20.72 million $ 457
Jan 6, 2016 $ 2.8
+0.00%
$ 20.69 million $ 431
Jan 5, 2016 $ 2.96
+0.00%
$ 20.33 million $ 431
Jan 4, 2016 $ 2.7
+0.00%
$ 20.28 million $ 433
Jan 3, 2016 $ 2.8
+0.00%
$ 19.79 million $ 431
Jan 2, 2016 $ 3
+0.00%
$ 20.03 million $ 434
Jan 1, 2016 $ 3.18
+0.00%
$ 20.61 million $ 434
Dec 31, 2015 $ 2.7
+0.00%
$ 19.97 million $ 430
Dec 30, 2015 $ 2.92
+0.00%
$ 21.44 million $ 427
Dec 29, 2015 $ 2.57
+0.00%
$ 18.82 million $ 432
Dec 28, 2015 $ 2.33
+0.00%
$ 18.16 million $ 422
Dec 27, 2015 $ 2.38
+0.00%
$ 16.12 million $ 422
Dec 26, 2015 $ 2.65
+0.00%
$ 16.87 million $ 415
Dec 25, 2015 $ 2.51
+0.00%
$ 17.21 million $ 454
Dec 24, 2015 $ 2.21
+0.00%
$ 16.85 million $ 453
Dec 23, 2015 $ 2.47
+0.00%
$ 15.39 million $ 442
Dec 22, 2015 $ 2.33
+0.00%
$ 15.51 million $ 437
Dec 21, 2015 $ 2.4
+0.00%
$ 15.02 million $ 438
Dec 20, 2015 $ 2.5
+0.00%
$ 15.15 million $ 442
Dec 19, 2015 $ 2.54
+0.00%
$ 15.85 million $ 461
Dec 18, 2015 $ 2.44
+0.00%
$ 16.08 million $ 463
Dec 17, 2015 $ 2.57
+0.00%
$ 15.84 million $ 456
Dec 16, 2015 $ 2.52
+0.00%
$ 16.29 million $ 454
Dec 15, 2015 $ 2.45
+0.00%
$ 16.27 million $ 463
Dec 14, 2015 $ 2.5
+0.00%
$ 16.29 million $ 442
Dec 13, 2015 $ 2.5
+0.00%
$ 16.55 million $ 435
Dec 12, 2015 $ 2.4
+0.00%
$ 15.62 million $ 432
Dec 11, 2015 $ 2.34
+0.00%
$ 16.3 million $ 450
Dec 10, 2015 $ 2.33
+0.00%
$ 14.76 million $ 415
Dec 9, 2015 $ 2.13
+0.00%
$ 15.2 million $ 416
Dec 8, 2015 $ 2.15
+0.00%
$ 14.5 million $ 411
Dec 7, 2015 $ 2
+0.00%
$ 14.1 million $ 394
Dec 6, 2015 $ 2.25
+0.00%
$ 14.15 million $ 393
Dec 5, 2015 $ 2.2
+0.00%
$ 14.02 million $ 387
Dec 4, 2015 $ 2.2
+0.00%
$ 14.11 million $ 362
Dec 3, 2015 $ 2.38
+0.00%
$ 14.1 million $ 360
Dec 2, 2015 $ 2.2
+0.00%
$ 13.17 million $ 360
Dec 1, 2015 $ 2.2
+0.00%
$ 12.57 million $ 362