Dash Historical Data

DASH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 86.44
+3.12%
$ 1.09 billion $ 903.62 million
Jan 16, 1 AM $ 83.84
+3.65%
$ 1.05 billion $ 871.81 million
Jan 16, 12 AM $ 80.88
-0.06%
$ 1.01 billion $ 901.3 million
Jan 15, 11 PM $ 80.93
-0.90%
$ 1.02 billion $ 895.02 million
Jan 15, 10 PM $ 81.67
+0.14%
$ 1.03 billion $ 915.16 million
Jan 15, 9 PM $ 81.55
-0.68%
$ 1.02 billion $ 962.68 million
Jan 15, 8 PM $ 82.11
-1.68%
$ 1.03 billion $ 993.01 million
Jan 15, 7 PM $ 83.48
+6.16%
$ 1.05 billion $ 988.12 million
Jan 15, 6 PM $ 78.63
-0.97%
$ 985.46 million $ 989.69 million
Jan 15, 5 PM $ 79.41
+1.42%
$ 998.49 million $ 1.04 billion
Jan 15, 4 PM $ 78.27
-0.99%
$ 982.37 million $ 1.08 billion
Jan 15, 3 PM $ 79.04
-1.52%
$ 992.24 million $ 1.14 billion
Jan 15, 2 PM $ 80.28
-2.62%
$ 1.01 billion $ 1.19 billion
Jan 15, 1 PM $ 82.43
-1.96%
$ 1.04 billion $ 1.29 billion
Jan 15, 12 PM $ 84.08
+3.41%
$ 1.06 billion $ 1.3 billion
Jan 15, 11 AM $ 81.3
+0.00%
$ 1.02 billion $ 1.32 billion
Jan 15, 10 AM $ 81.3
+1.78%
$ 1.02 billion $ 1.37 billion
Jan 15, 9 AM $ 79.88
-1.75%
$ 1 billion $ 1.49 billion
Jan 15, 8 AM $ 81.37
-5.64%
$ 1.02 billion $ 1.55 billion
Jan 15, 7 AM $ 86.22
+3.52%
$ 1.08 billion $ 1.55 billion
Jan 15, 6 AM $ 83.29
+0.80%
$ 1.04 billion $ 1.57 billion
Jan 15, 5 AM $ 82.63
+3.96%
$ 1.04 billion $ 1.6 billion
Jan 15, 4 AM $ 79.6
+3.93%
$ 999.29 million $ 1.55 billion
Jan 15, 3 AM $ 76.59
-5.34%
$ 961.46 million $ 1.53 billion
Jan 15, 2 AM $ 80.92
+1.14%
$ 1.02 billion $ 1.51 billion
Jan 15, 1 AM $ 80
-1.44%
$ 1 billion $ 1.51 billion
Jan 15, 12 AM $ 81.17
+1.27%
$ 1.02 billion $ 1.48 billion
Jan 14, 11 PM $ 80.15
+1.50%
$ 1.01 billion $ 1.47 billion
Jan 14, 10 PM $ 78.97
-5.14%
$ 991.21 million $ 1.47 billion
Jan 14, 9 PM $ 83.25
+0.16%
$ 1.04 billion $ 1.46 billion
Jan 14, 8 PM $ 83.1
-1.06%
$ 1.04 billion $ 1.47 billion
Jan 14, 7 PM $ 83.99
-0.65%
$ 1.05 billion $ 1.46 billion
Jan 14, 6 PM $ 84.54
-1.78%
$ 1.06 billion $ 1.43 billion
Jan 14, 5 PM $ 86.05
+3.80%
$ 1.08 billion $ 1.4 billion
Jan 14, 4 PM $ 82.88
-2.32%
$ 1.04 billion $ 1.36 billion
Jan 14, 3 PM $ 84.85
+0.76%
$ 1.07 billion $ 1.31 billion
Jan 14, 2 PM $ 84.21
+9.21%
$ 1.06 billion $ 1.31 billion
Jan 14, 1 PM $ 77.11
+1.95%
$ 968.55 million $ 1.21 billion
Jan 14, 12 PM $ 75.63
+4.11%
$ 952.14 million $ 1.23 billion
Jan 14, 11 AM $ 72.65
-5.28%
$ 916.72 million $ 1.29 billion
Jan 14, 10 AM $ 76.7
+5.24%
$ 962.75 million $ 1.36 billion
Jan 14, 9 AM $ 72.88
+11.86%
$ 914.82 million $ 1.31 billion
Jan 14, 8 AM $ 65.13
+3.44%
$ 817.49 million $ 1.26 billion
Jan 14, 7 AM $ 62.94
-5.54%
$ 789.98 million $ 1.2 billion
Jan 14, 6 AM $ 66.67
+13.94%
$ 836.82 million $ 1.14 billion
Jan 14, 5 AM $ 58.51
-0.24%
$ 737.03 million $ 1.09 billion
Jan 14, 4 AM $ 58.67
-0.17%
$ 736.38 million $ 1.09 billion
Jan 14, 3 AM $ 58.76
+0.49%
$ 738.36 million $ 1.11 billion
Jan 14, 2 AM $ 58.47
+2.58%
$ 735.08 million $ 1.11 billion
Jan 14, 1 AM $ 57
-1.78%
$ 713.72 million $ 1.09 billion