Dash Historical Data

DASH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 35.26
+1.67%
$ 444.67 million $ 82.9 million
Mar 4, 7 AM $ 34.68
+1.35%
$ 437.38 million $ 78.77 million
Mar 4, 6 AM $ 34.22
+0.37%
$ 431.54 million $ 77.39 million
Mar 4, 5 AM $ 34.09
+0.39%
$ 429.97 million $ 77.9 million
Mar 4, 4 AM $ 33.96
+0.48%
$ 428.3 million $ 78.26 million
Mar 4, 3 AM $ 33.8
-1.68%
$ 426.29 million $ 78.37 million
Mar 4, 2 AM $ 34.38
-0.26%
$ 433.58 million $ 78.02 million
Mar 4, 1 AM $ 34.47
-0.02%
$ 434.7 million $ 78.33 million
Mar 4, 12 AM $ 34.48
+0.88%
$ 434.79 million $ 77.94 million
Mar 3, 11 PM $ 34.17
+1.01%
$ 430.97 million $ 75.72 million
Mar 3, 10 PM $ 33.83
+1.03%
$ 426.64 million $ 73.38 million
Mar 3, 9 PM $ 33.49
-0.51%
$ 422.29 million $ 75.86 million
Mar 3, 8 PM $ 33.66
-0.71%
$ 424.46 million $ 75.92 million
Mar 3, 7 PM $ 33.9
-0.46%
$ 427.52 million $ 78.74 million
Mar 3, 6 PM $ 34.06
+1.08%
$ 429.48 million $ 82.53 million
Mar 3, 5 PM $ 33.69
+0.78%
$ 424.88 million $ 83.38 million
Mar 3, 4 PM $ 33.43
+0.90%
$ 421.61 million $ 87.79 million
Mar 3, 3 PM $ 33.14
+1.00%
$ 417.88 million $ 98.88 million
Mar 3, 2 PM $ 32.81
-0.69%
$ 413.76 million $ 108.7 million
Mar 3, 1 PM $ 33.04
-1.35%
$ 416.61 million $ 110.14 million
Mar 3, 12 PM $ 33.49
+0.73%
$ 422.29 million $ 109.3 million
Mar 3, 11 AM $ 33.24
+0.06%
$ 419.25 million $ 108.01 million
Mar 3, 10 AM $ 33.23
-0.09%
$ 419.01 million $ 108.67 million
Mar 3, 9 AM $ 33.26
-0.50%
$ 419.4 million $ 107.57 million
Mar 3, 8 AM $ 33.42
-1.94%
$ 421.51 million $ 107.37 million
Mar 3, 7 AM $ 34.09
-0.07%
$ 429.86 million $ 107.13 million
Mar 3, 6 AM $ 34.11
+0.23%
$ 430.15 million $ 107.25 million
Mar 3, 5 AM $ 34.03
+0.12%
$ 429.12 million $ 106.25 million
Mar 3, 4 AM $ 33.99
-0.03%
$ 428.61 million $ 106.31 million
Mar 3, 3 AM $ 34
-1.02%
$ 428.74 million $ 105.91 million
Mar 3, 2 AM $ 34.35
-0.46%
$ 433.17 million $ 105.69 million
Mar 3, 1 AM $ 34.51
-0.31%
$ 435.17 million $ 104.77 million
Mar 3, 12 AM $ 34.61
-0.47%
$ 436.51 million $ 110.79 million
Mar 2, 11 PM $ 34.77
-0.49%
$ 438.48 million $ 110.11 million
Mar 2, 10 PM $ 34.94
+0.48%
$ 440.63 million $ 109.03 million
Mar 2, 9 PM $ 34.77
+0.58%
$ 438.56 million $ 108.75 million
Mar 2, 8 PM $ 34.58
-0.71%
$ 436.06 million $ 108.76 million
Mar 2, 7 PM $ 34.83
+0.24%
$ 439.18 million $ 108 million
Mar 2, 6 PM $ 34.75
-0.20%
$ 438.14 million $ 105.47 million
Mar 2, 5 PM $ 34.82
+0.38%
$ 439.03 million $ 103.03 million
Mar 2, 4 PM $ 34.68
+2.02%
$ 437.37 million $ 99.04 million
Mar 2, 3 PM $ 34
+2.91%
$ 428.73 million $ 85.98 million
Mar 2, 2 PM $ 33.04
+3.31%
$ 416.6 million $ 75.8 million
Mar 2, 1 PM $ 31.98
-0.31%
$ 403.27 million $ 80.03 million
Mar 2, 12 PM $ 32.08
-0.41%
$ 404.51 million $ 85.94 million
Mar 2, 11 AM $ 32.21
-0.09%
$ 406.18 million $ 85.92 million
Mar 2, 10 AM $ 32.24
-0.02%
$ 406.55 million $ 84.99 million
Mar 2, 9 AM $ 32.25
+0.63%
$ 406.62 million $ 86.35 million
Mar 2, 8 AM $ 32.04
+0.85%
$ 404.08 million $ 86.16 million
Mar 2, 7 AM $ 31.77
-0.60%
$ 400.68 million $ 87.09 million