Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 2.23
+0.00%
$ 13.06 million $ 378
Nov 29, 2015 $ 2.21
+0.00%
$ 12.97 million $ 371
Nov 28, 2015 $ 2.1
+0.00%
$ 12.51 million $ 356
Nov 27, 2015 $ 2.23
+0.00%
$ 12.99 million $ 360
Nov 26, 2015 $ 2.25
+0.00%
$ 13.2 million $ 354
Nov 25, 2015 $ 2.16
+0.00%
$ 12.95 million $ 328
Nov 24, 2015 $ 2.19
+0.00%
$ 12.51 million $ 318
Nov 23, 2015 $ 2.18
+0.00%
$ 12.85 million $ 322
Nov 22, 2015 $ 2.49
+0.00%
$ 12.4 million $ 323
Nov 21, 2015 $ 2.29
+0.00%
$ 13.21 million $ 325
Nov 20, 2015 $ 2.29
+0.00%
$ 13.37 million $ 321
Nov 19, 2015 $ 2.29
+0.00%
$ 13.27 million $ 325
Nov 18, 2015 $ 2.31
+0.00%
$ 14.13 million $ 336
Nov 17, 2015 $ 2.28
+0.00%
$ 13.56 million $ 334
Nov 16, 2015 $ 2.4
+0.00%
$ 13.86 million $ 330
Nov 15, 2015 $ 2.37
+0.00%
$ 13.82 million $ 317
Nov 14, 2015 $ 2.55
+0.00%
$ 14.14 million $ 332
Nov 13, 2015 $ 2.5
+0.00%
$ 15.17 million $ 334
Nov 12, 2015 $ 2.67
+0.00%
$ 15.22 million $ 334
Nov 11, 2015 $ 2.18
+0.00%
$ 13.72 million $ 305
Nov 10, 2015 $ 2.48
+0.00%
$ 14.46 million $ 337
Nov 9, 2015 $ 2.56
+0.00%
$ 15.13 million $ 380
Nov 8, 2015 $ 2.49
+0.00%
$ 15.12 million $ 372
Nov 7, 2015 $ 2.64
+0.00%
$ 16.18 million $ 385
Nov 6, 2015 $ 2.66
+0.00%
$ 16.11 million $ 370
Nov 5, 2015 $ 2.34
+0.00%
$ 15.1 million $ 383
Nov 4, 2015 $ 2.57
+0.00%
$ 15.52 million $ 401
Nov 3, 2015 $ 2.61
+0.00%
$ 16 million $ 396
Nov 2, 2015 $ 2.53
+0.00%
$ 15.56 million $ 359
Nov 1, 2015 $ 2.41
+0.00%
$ 15.84 million $ 323
Oct 31, 2015 $ 2.28
+0.00%
$ 13.72 million $ 311
Oct 30, 2015 $ 2.52
+0.00%
$ 15.09 million $ 327
Oct 29, 2015 $ 2.36
+0.00%
$ 14.18 million $ 314
Oct 28, 2015 $ 2.13
+0.00%
$ 12.71 million $ 304
Oct 27, 2015 $ 2.04
+0.00%
$ 12.46 million $ 295
Oct 26, 2015 $ 2.13
+0.00%
$ 13.27 million $ 285
Oct 25, 2015 $ 2.25
+0.00%
$ 12.87 million $ 288
Oct 24, 2015 $ 2.26
+0.00%
$ 13.25 million $ 283
Oct 23, 2015 $ 2.32
+0.00%
$ 13.77 million $ 277
Oct 22, 2015 $ 2.44
+0.00%
$ 14.25 million $ 274
Oct 21, 2015 $ 2.43
+0.00%
$ 13.51 million $ 267
Oct 20, 2015 $ 2.45
+0.00%
$ 14.25 million $ 270
Oct 19, 2015 $ 2.4
+0.00%
$ 13.83 million $ 264
Oct 18, 2015 $ 2.41
+0.00%
$ 14 million $ 262
Oct 17, 2015 $ 2.43
+0.00%
$ 14.33 million $ 270
Oct 16, 2015 $ 2.34
+0.00%
$ 13.79 million $ 263
Oct 15, 2015 $ 2.23
+0.00%
$ 13.27 million $ 254
Oct 14, 2015 $ 2.37
+0.00%
$ 13.64 million $ 252
Oct 13, 2015 $ 2.33
+0.00%
$ 13.86 million $ 249
Oct 12, 2015 $ 2.33
+0.00%
$ 13.75 million $ 245