Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2016 $3.5
+0.00%
$23.92 million $385
Jan 15, 2016 $3.5
+0.00%
$20.63 million $372
Jan 14, 2016 $2.95
+0.00%
$20.88 million $429
Jan 13, 2016 $2.39
+0.00%
$19.02 million $432
Jan 12, 2016 $2.55
+0.00%
$18.6 million $445
Jan 11, 2016 $2.46
+0.00%
$19.33 million $448
Jan 10, 2016 $2.95
+0.00%
$20.21 million $446
Jan 9, 2016 $2.49
+0.00%
$19.49 million $448
Jan 8, 2016 $2.64
+0.00%
$20.26 million $453
Jan 7, 2016 $2.59
+0.00%
$20.72 million $457
Jan 6, 2016 $2.8
+0.00%
$20.69 million $431
Jan 5, 2016 $2.96
+0.00%
$20.33 million $431
Jan 4, 2016 $2.7
+0.00%
$20.28 million $433
Jan 3, 2016 $2.8
+0.00%
$19.79 million $431
Jan 2, 2016 $3
+0.00%
$20.03 million $434
Jan 1, 2016 $3.18
+0.00%
$20.61 million $434
Dec 31, 2015 $2.7
+0.00%
$19.97 million $430
Dec 30, 2015 $2.92
+0.00%
$21.44 million $427
Dec 29, 2015 $2.57
+0.00%
$18.82 million $432
Dec 28, 2015 $2.33
+0.00%
$18.16 million $422
Dec 27, 2015 $2.38
+0.00%
$16.12 million $422
Dec 26, 2015 $2.65
+0.00%
$16.87 million $415
Dec 25, 2015 $2.51
+0.00%
$17.21 million $454
Dec 24, 2015 $2.21
+0.00%
$16.85 million $453
Dec 23, 2015 $2.47
+0.00%
$15.39 million $442
Dec 22, 2015 $2.33
+0.00%
$15.51 million $437
Dec 21, 2015 $2.4
+0.00%
$15.02 million $438
Dec 20, 2015 $2.5
+0.00%
$15.15 million $442
Dec 19, 2015 $2.54
+0.00%
$15.85 million $461
Dec 18, 2015 $2.44
+0.00%
$16.08 million $463
Dec 17, 2015 $2.57
+0.00%
$15.84 million $456
Dec 16, 2015 $2.52
+0.00%
$16.29 million $454
Dec 15, 2015 $2.45
+0.00%
$16.27 million $463
Dec 14, 2015 $2.5
+0.00%
$16.29 million $442
Dec 13, 2015 $2.5
+0.00%
$16.55 million $435
Dec 12, 2015 $2.4
+0.00%
$15.62 million $432
Dec 11, 2015 $2.34
+0.00%
$16.3 million $450
Dec 10, 2015 $2.33
+0.00%
$14.76 million $415
Dec 9, 2015 $2.13
+0.00%
$15.2 million $416
Dec 8, 2015 $2.15
+0.00%
$14.5 million $411
Dec 7, 2015 $2
+0.00%
$14.1 million $394
Dec 6, 2015 $2.25
+0.00%
$14.15 million $393
Dec 5, 2015 $2.2
+0.00%
$14.02 million $387
Dec 4, 2015 $2.2
+0.00%
$14.11 million $362
Dec 3, 2015 $2.38
+0.00%
$14.1 million $360
Dec 2, 2015 $2.2
+0.00%
$13.17 million $360
Dec 1, 2015 $2.2
+0.00%
$12.57 million $362
Nov 30, 2015 $2.23
+0.00%
$13.06 million $378
Nov 29, 2015 $2.21
+0.00%
$12.97 million $371
Nov 28, 2015 $2.1
+0.00%
$12.51 million $356