Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 3.15
+0.00%
$ 17.37 million $ 263
Aug 12, 2015 $ 3.15
+0.00%
$ 17.32 million $ 268
Aug 11, 2015 $ 3.3
+0.00%
$ 17.91 million $ 269
Aug 10, 2015 $ 3.12
+0.00%
$ 17.43 million $ 263
Aug 9, 2015 $ 3.13
+0.00%
$ 17.59 million $ 264
Aug 8, 2015 $ 3.19
+0.00%
$ 17.4 million $ 259
Aug 7, 2015 $ 3.35
+0.00%
$ 18.45 million $ 278
Aug 6, 2015 $ 3.53
+0.00%
$ 19.86 million $ 278
Aug 5, 2015 $ 3.72
+0.00%
$ 20.2 million $ 282
Aug 4, 2015 $ 3.83
+0.00%
$ 20.56 million $ 284
Aug 3, 2015 $ 3.59
+0.00%
$ 20.38 million $ 282
Aug 2, 2015 $ 3.7
+0.00%
$ 20.39 million $ 281
Aug 1, 2015 $ 3.65
+0.00%
$ 20.34 million $ 280
Jul 31, 2015 $ 3.65
+0.00%
$ 20.74 million $ 284
Jul 30, 2015 $ 3.63
+0.00%
$ 20.51 million $ 287
Jul 29, 2015 $ 3.65
+0.00%
$ 20.45 million $ 288
Jul 28, 2015 $ 3.7
+0.00%
$ 20.71 million $ 294
Jul 27, 2015 $ 3.54
+0.00%
$ 21.11 million $ 293
Jul 26, 2015 $ 3.83
+0.00%
$ 21.21 million $ 292
Jul 25, 2015 $ 3.82
+0.00%
$ 21.02 million $ 289
Jul 24, 2015 $ 3.74
+0.00%
$ 20.69 million $ 288
Jul 23, 2015 $ 3.75
+0.00%
$ 20.06 million $ 276
Jul 22, 2015 $ 3.75
+0.00%
$ 20.31 million $ 276
Jul 21, 2015 $ 3.83
+0.00%
$ 20.17 million $ 275
Jul 20, 2015 $ 3.63
+0.00%
$ 20.66 million $ 278
Jul 19, 2015 $ 3.71
+0.00%
$ 20.24 million $ 273
Jul 18, 2015 $ 3.53
+0.00%
$ 20.72 million $ 274
Jul 17, 2015 $ 3.35
+0.00%
$ 21.01 million $ 280
Jul 16, 2015 $ 3.39
+0.00%
$ 19.72 million $ 277
Jul 15, 2015 $ 3.71
+0.00%
$ 20.42 million $ 283
Jul 14, 2015 $ 3.5
+0.00%
$ 20.73 million $ 287
Jul 13, 2015 $ 3.53
+0.00%
$ 20.83 million $ 290
Jul 12, 2015 $ 4.47
+0.00%
$ 22.8 million $ 310
Jul 11, 2015 $ 3.8
+0.00%
$ 21.38 million $ 292
Jul 10, 2015 $ 3.75
+0.00%
$ 22.53 million $ 284
Jul 9, 2015 $ 2.91
+0.00%
$ 17.28 million $ 269
Jul 8, 2015 $ 2.91
+0.00%
$ 16.56 million $ 269
Jul 7, 2015 $ 3.19
+0.00%
$ 16.47 million $ 266
Jul 6, 2015 $ 3.19
+0.00%
$ 17.13 million $ 269
Jul 5, 2015 $ 2.95
+0.00%
$ 17.14 million $ 270
Jul 4, 2015 $ 3.08
+0.00%
$ 17.1 million $ 261
Jul 3, 2015 $ 2.9
+0.00%
$ 16.35 million $ 255
Jul 2, 2015 $ 2.85
+0.00%
$ 16.08 million $ 255
Jul 1, 2015 $ 2.8
+0.00%
$ 15.55 million $ 258
Jun 30, 2015 $ 2.85
+0.00%
$ 15.78 million $ 264
Jun 29, 2015 $ 2.71
+0.00%
$ 15.36 million $ 257
Jun 28, 2015 $ 2.8
+0.00%
$ 15.06 million $ 249
Jun 27, 2015 $ 2.92
+0.00%
$ 15.36 million $ 251
Jun 26, 2015 $ 2.88
+0.00%
$ 15.51 million $ 243
Jun 25, 2015 $ 2.87
+0.00%
$ 15.57 million $ 243