Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 31.77
-0.60%
$ 400.68 million $ 87.09 million
Mar 2, 6 AM $ 31.97
-1.14%
$ 403.09 million $ 86.81 million
Mar 2, 5 AM $ 32.33
-0.25%
$ 407.74 million $ 87.77 million
Mar 2, 4 AM $ 32.42
-0.42%
$ 408.76 million $ 85.9 million
Mar 2, 3 AM $ 32.55
+0.70%
$ 410.5 million $ 87.35 million
Mar 2, 2 AM $ 32.33
-0.83%
$ 407.67 million $ 89.45 million
Mar 2, 1 AM $ 32.6
-0.12%
$ 411.09 million $ 93.2 million
Mar 2, 12 AM $ 32.64
+2.51%
$ 411.58 million $ 90.1 million
Mar 1, 11 PM $ 31.84
+0.65%
$ 401.45 million $ 90.07 million
Mar 1, 10 PM $ 31.63
-0.19%
$ 398.85 million $ 91.92 million
Mar 1, 9 PM $ 31.69
+1.02%
$ 399.62 million $ 91.32 million
Mar 1, 8 PM $ 31.37
-1.55%
$ 395.59 million $ 91.68 million
Mar 1, 7 PM $ 31.87
-1.47%
$ 401.83 million $ 93.59 million
Mar 1, 6 PM $ 32.35
+0.29%
$ 407.83 million $ 94.07 million
Mar 1, 5 PM $ 32.25
-0.73%
$ 406.65 million $ 97.52 million
Mar 1, 4 PM $ 32.49
-1.06%
$ 409.63 million $ 106.14 million
Mar 1, 3 PM $ 32.84
+0.59%
$ 414.04 million $ 105.54 million
Mar 1, 2 PM $ 32.64
-1.86%
$ 411.6 million $ 106.32 million
Mar 1, 1 PM $ 33.27
+1.21%
$ 419.45 million $ 104.75 million
Mar 1, 12 PM $ 32.87
-0.72%
$ 414.44 million $ 100.17 million
Mar 1, 11 AM $ 33.11
-0.33%
$ 417.45 million $ 100.69 million
Mar 1, 10 AM $ 33.22
+0.62%
$ 418.83 million $ 102.58 million
Mar 1, 9 AM $ 33.01
-0.70%
$ 416.25 million $ 102.16 million
Mar 1, 8 AM $ 33.24
-1.73%
$ 419.17 million $ 103.53 million
Mar 1, 7 AM $ 33.83
+0.52%
$ 426.54 million $ 103.92 million
Mar 1, 6 AM $ 33.65
-0.88%
$ 424.31 million $ 108.21 million
Mar 1, 5 AM $ 33.95
-0.13%
$ 428.06 million $ 119.22 million
Mar 1, 4 AM $ 33.99
+0.07%
$ 428.6 million $ 118.41 million
Mar 1, 3 AM $ 33.97
-0.30%
$ 428.32 million $ 117.4 million
Mar 1, 2 AM $ 34.07
+1.08%
$ 429.61 million $ 116.35 million
Mar 1, 1 AM $ 33.71
+2.33%
$ 425.03 million $ 111.65 million
Mar 1, 12 AM $ 32.94
-0.04%
$ 415.36 million $ 107.39 million
Feb 28, 11 PM $ 32.95
-0.65%
$ 415.48 million $ 106.27 million
Feb 28, 10 PM $ 33.17
+1.48%
$ 418.2 million $ 104.04 million
Feb 28, 9 PM $ 32.69
-0.77%
$ 412.1 million $ 103.25 million
Feb 28, 8 PM $ 32.94
+1.78%
$ 415.29 million $ 102.42 million
Feb 28, 7 PM $ 32.37
+0.76%
$ 408.05 million $ 99.03 million
Feb 28, 6 PM $ 32.12
+2.24%
$ 404.99 million $ 97.47 million
Feb 28, 5 PM $ 31.42
-1.83%
$ 396.1 million $ 92.81 million
Feb 28, 4 PM $ 32
+0.27%
$ 403.49 million $ 83.41 million
Feb 28, 3 PM $ 31.92
+0.43%
$ 402.42 million $ 82.55 million
Feb 28, 2 PM $ 31.78
+1.39%
$ 400.69 million $ 80.85 million
Feb 28, 1 PM $ 31.35
+0.69%
$ 395.21 million $ 75.47 million
Feb 28, 12 PM $ 31.13
-0.21%
$ 392.5 million $ 77.43 million
Feb 28, 11 AM $ 31.2
-0.54%
$ 393.34 million $ 81.18 million
Feb 28, 10 AM $ 31.37
+0.53%
$ 395.57 million $ 82.4 million
Feb 28, 9 AM $ 31.2
+0.56%
$ 393.41 million $ 84.46 million
Feb 28, 8 AM $ 31.03
-1.11%
$ 391.23 million $ 82.53 million
Feb 28, 7 AM $ 31.38
+1.48%
$ 395.6 million $ 68.48 million
Feb 28, 6 AM $ 30.93
-6.00%
$ 389.89 million $ 65.71 million