Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 58.47
+2.58%
$ 735.08 million $ 1.11 billion
Jan 14, 1 AM $ 57
-1.78%
$ 713.72 million $ 1.09 billion
Jan 14, 12 AM $ 58.01
-1.90%
$ 728.2 million $ 1.07 billion
Jan 13, 11 PM $ 59.14
-1.81%
$ 742.63 million $ 1.05 billion
Jan 13, 10 PM $ 60.23
+4.01%
$ 755.46 million $ 1.02 billion
Jan 13, 9 PM $ 57.91
+3.67%
$ 726.08 million $ 974.07 million
Jan 13, 8 PM $ 55.86
-0.44%
$ 701.43 million $ 923.98 million
Jan 13, 7 PM $ 56.1
+1.45%
$ 704.16 million $ 910.01 million
Jan 13, 6 PM $ 55.3
-1.12%
$ 694.07 million $ 895.79 million
Jan 13, 5 PM $ 55.92
-0.58%
$ 701.9 million $ 873.39 million
Jan 13, 4 PM $ 56.25
-2.78%
$ 706 million $ 854.05 million
Jan 13, 3 PM $ 57.86
-1.69%
$ 726.2 million $ 814.97 million
Jan 13, 2 PM $ 58.85
-1.03%
$ 737.44 million $ 751.03 million
Jan 13, 1 PM $ 59.46
-4.06%
$ 746.31 million $ 714.2 million
Jan 13, 12 PM $ 61.98
-4.10%
$ 777.89 million $ 648.64 million
Jan 13, 11 AM $ 64.63
+13.36%
$ 814.47 million $ 538.91 million
Jan 13, 10 AM $ 57.01
+12.05%
$ 715.48 million $ 396.81 million
Jan 13, 9 AM $ 50.87
+6.17%
$ 638.48 million $ 304.34 million
Jan 13, 8 AM $ 47.92
+4.23%
$ 601.5 million $ 246.27 million
Jan 13, 7 AM $ 45.97
-1.71%
$ 577.04 million $ 226.78 million
Jan 13, 6 AM $ 46.77
+4.85%
$ 586.14 million $ 212.32 million
Jan 13, 5 AM $ 44.6
-2.05%
$ 559.79 million $ 184.5 million
Jan 13, 4 AM $ 45.54
+3.26%
$ 571.58 million $ 169 million
Jan 13, 3 AM $ 44.1
+7.83%
$ 553.52 million $ 139.1 million
Jan 13, 2 AM $ 40.9
+0.24%
$ 513.56 million $ 116.9 million
Jan 13, 1 AM $ 40.8
+1.92%
$ 511.96 million $ 111.28 million
Jan 13, 12 AM $ 40.04
+1.91%
$ 502.5 million $ 110.2 million
Jan 12, 11 PM $ 39.29
+1.33%
$ 493.04 million $ 101.07 million
Jan 12, 10 PM $ 38.77
+0.41%
$ 486.58 million $ 98.86 million
Jan 12, 9 PM $ 38.61
-0.74%
$ 484.6 million $ 98.54 million
Jan 12, 8 PM $ 38.9
+0.47%
$ 488.23 million $ 95.61 million
Jan 12, 7 PM $ 38.72
+1.31%
$ 485.96 million $ 90.34 million
Jan 12, 6 PM $ 38.22
+0.77%
$ 479.67 million $ 86.46 million
Jan 12, 5 PM $ 37.93
-1.66%
$ 475.99 million $ 85.84 million
Jan 12, 4 PM $ 38.57
+0.31%
$ 484.04 million $ 85.16 million
Jan 12, 3 PM $ 38.45
+1.38%
$ 482.53 million $ 83.89 million
Jan 12, 2 PM $ 37.93
+0.85%
$ 476.19 million $ 80.24 million
Jan 12, 1 PM $ 37.6
-0.07%
$ 471.94 million $ 78.82 million
Jan 12, 12 PM $ 37.63
-0.66%
$ 472.27 million $ 77.53 million
Jan 12, 11 AM $ 37.88
+1.35%
$ 475.4 million $ 79.91 million
Jan 12, 10 AM $ 37.38
-0.52%
$ 469.08 million $ 75.44 million
Jan 12, 9 AM $ 37.57
+0.18%
$ 471.54 million $ 75.3 million
Jan 12, 8 AM $ 37.5
-1.26%
$ 470.63 million $ 75.69 million
Jan 12, 7 AM $ 37.98
-0.52%
$ 476.68 million $ 73.92 million
Jan 12, 6 AM $ 38.18
-1.02%
$ 479.2 million $ 71.94 million
Jan 12, 5 AM $ 38.58
+0.79%
$ 484.17 million $ 71.52 million
Jan 12, 4 AM $ 38.27
+0.26%
$ 480.35 million $ 69.31 million
Jan 12, 3 AM $ 38.17
-1.17%
$ 479.08 million $ 67.39 million
Jan 12, 2 AM $ 38.63
+0.70%
$ 484.81 million $ 64.91 million
Jan 12, 1 AM $ 38.36
+2.44%
$ 481.46 million $ 62.28 million