Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $37.03
+0.36%
$468.93 million $129.91 million
Apr 17, 11 AM $36.89
+0.68%
$467.21 million $131.6 million
Apr 17, 10 AM $36.64
-1.41%
$464.05 million $133.29 million
Apr 17, 9 AM $37.17
-0.01%
$470.66 million $132.18 million
Apr 17, 8 AM $37.17
+0.25%
$470.7 million $131.11 million
Apr 17, 7 AM $37.08
+0.59%
$469.55 million $131.6 million
Apr 17, 6 AM $36.86
+0.44%
$466.75 million $130.43 million
Apr 17, 5 AM $36.7
-0.15%
$464.69 million $128.84 million
Apr 17, 4 AM $36.75
-0.04%
$465.39 million $128.65 million
Apr 17, 3 AM $36.76
+0.03%
$465.57 million $129.13 million
Apr 17, 2 AM $36.75
-1.12%
$465.42 million $129.7 million
Apr 17, 1 AM $37.17
-0.05%
$470.69 million $129.28 million
Apr 17, 12 AM $37.19
+0.43%
$470.94 million $128.24 million
Apr 16, 11 PM $37.03
+0.39%
$468.91 million $127.69 million
Apr 16, 10 PM $36.89
-0.07%
$467.07 million $129.2 million
Apr 16, 9 PM $36.91
-0.12%
$467.38 million $131.72 million
Apr 16, 8 PM $36.96
-1.62%
$467.95 million $130.66 million
Apr 16, 7 PM $37.56
-0.45%
$475.67 million $123.9 million
Apr 16, 6 PM $37.74
+1.73%
$477.84 million $115.55 million
Apr 16, 5 PM $37.09
+0.93%
$469.69 million $114.08 million
Apr 16, 4 PM $36.75
-0.04%
$465.41 million $113.12 million
Apr 16, 3 PM $36.77
-0.51%
$465.57 million $104.76 million
Apr 16, 2 PM $36.95
-0.65%
$467.94 million $94.91 million
Apr 16, 1 PM $37.2
-0.89%
$471.02 million $94.01 million
Apr 16, 12 PM $37.53
-1.03%
$475.29 million $90.36 million
Apr 16, 11 AM $37.92
-0.92%
$480.22 million $88.88 million
Apr 16, 10 AM $38.28
+0.08%
$484.69 million $86.92 million
Apr 16, 9 AM $38.25
-0.36%
$484.32 million $86.93 million
Apr 16, 8 AM $38.39
-0.09%
$486.08 million $87.46 million
Apr 16, 7 AM $38.42
-0.61%
$486.53 million $88.48 million
Apr 16, 6 AM $38.66
+0.01%
$489.52 million $90.13 million
Apr 16, 5 AM $38.66
+0.06%
$489.48 million $90.25 million
Apr 16, 4 AM $38.63
-0.01%
$489.2 million $91.93 million
Apr 16, 3 AM $38.64
+0.15%
$489.23 million $92.74 million
Apr 16, 2 AM $38.58
+0.22%
$488.5 million $93.48 million
Apr 16, 1 AM $38.49
-0.31%
$487.41 million $93.84 million
Apr 16, 12 AM $38.61
+0.82%
$488.93 million $94.28 million
Apr 15, 11 PM $38.29
-0.76%
$484.88 million $97.04 million
Apr 15, 10 PM $38.59
+0.73%
$488.61 million $95.93 million
Apr 15, 9 PM $38.31
+0.16%
$485.08 million $95.76 million
Apr 15, 8 PM $38.25
-0.32%
$484.3 million $96.43 million
Apr 15, 7 PM $38.37
+0.00%
$485.85 million $96.18 million
Apr 15, 6 PM $38.37
+0.16%
$485.88 million $96.79 million
Apr 15, 5 PM $38.31
-0.25%
$485.12 million $102.25 million
Apr 15, 4 PM $38.41
+0.17%
$486.31 million $104.77 million
Apr 15, 3 PM $38.34
-0.70%
$485.46 million $111.82 million
Apr 15, 2 PM $38.61
-0.07%
$488.88 million $118.01 million
Apr 15, 1 PM $38.64
+0.20%
$489.24 million $121.09 million
Apr 15, 12 PM $38.56
+0.31%
$488.26 million $123.67 million
Apr 15, 11 AM $38.44
-0.12%
$486.72 million $126.28 million