Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 33.1
+0.05%
$ 423.06 million $ 62.81 million
Jul 23, 5 PM $ 33.08
-0.47%
$ 422.82 million $ 63.83 million
Jul 23, 4 PM $ 33.24
-0.10%
$ 424.82 million $ 64.1 million
Jul 23, 3 PM $ 33.27
-0.70%
$ 425.24 million $ 63.94 million
Jul 23, 2 PM $ 33.51
-0.36%
$ 428.23 million $ 60.1 million
Jul 23, 1 PM $ 33.63
-0.26%
$ 429.77 million $ 59.2 million
Jul 23, 12 PM $ 33.72
-0.31%
$ 430.91 million $ 58.06 million
Jul 23, 11 AM $ 33.82
+0.08%
$ 432.23 million $ 57.71 million
Jul 23, 10 AM $ 33.79
+0.22%
$ 431.88 million $ 57.64 million
Jul 23, 9 AM $ 33.72
+0.00%
$ 430.95 million $ 57.67 million
Jul 23, 8 AM $ 33.72
+0.53%
$ 430.95 million $ 57.4 million
Jul 23, 7 AM $ 33.51
-0.72%
$ 428.33 million $ 59.93 million
Jul 23, 6 AM $ 33.76
+0.43%
$ 431.45 million $ 59.05 million
Jul 23, 5 AM $ 33.61
+0.19%
$ 429.58 million $ 60.47 million
Jul 23, 4 AM $ 33.55
-0.15%
$ 428.79 million $ 62.56 million
Jul 23, 3 AM $ 33.6
-0.03%
$ 429.44 million $ 61.8 million
Jul 23, 2 AM $ 33.61
+0.11%
$ 429.55 million $ 60.68 million
Jul 23, 1 AM $ 33.57
-0.46%
$ 429.07 million $ 57.94 million
Jul 23, 12 AM $ 33.73
+0.25%
$ 431.05 million $ 56.77 million
Jul 22, 11 PM $ 33.64
+0.06%
$ 429.66 million $ 55.69 million
Jul 22, 10 PM $ 33.62
-0.11%
$ 429.41 million $ 54.08 million
Jul 22, 9 PM $ 33.66
-0.01%
$ 429.88 million $ 52.95 million
Jul 22, 8 PM $ 33.66
+0.17%
$ 429.93 million $ 52.06 million
Jul 22, 7 PM $ 33.6
-0.32%
$ 429.19 million $ 51.24 million
Jul 22, 6 PM $ 33.71
-0.04%
$ 430.58 million $ 50.47 million
Jul 22, 5 PM $ 33.73
-0.03%
$ 430.76 million $ 50.2 million
Jul 22, 4 PM $ 33.74
+0.33%
$ 430.9 million $ 49.08 million
Jul 22, 3 PM $ 33.63
+0.16%
$ 429.48 million $ 46.93 million
Jul 22, 2 PM $ 33.57
-0.13%
$ 428.8 million $ 48.33 million
Jul 22, 1 PM $ 33.62
+0.56%
$ 429.38 million $ 49.78 million
Jul 22, 12 PM $ 33.43
-0.53%
$ 426.94 million $ 49.64 million
Jul 22, 11 AM $ 33.61
-0.55%
$ 429.23 million $ 49.89 million
Jul 22, 10 AM $ 33.79
+0.39%
$ 431.6 million $ 48.87 million
Jul 22, 9 AM $ 33.66
+0.28%
$ 429.93 million $ 48.71 million
Jul 22, 8 AM $ 33.57
-0.23%
$ 428.73 million $ 49.53 million
Jul 22, 7 AM $ 33.65
-0.60%
$ 429.73 million $ 49.41 million
Jul 22, 6 AM $ 33.85
-0.57%
$ 432.32 million $ 50.51 million
Jul 22, 5 AM $ 34.04
-1.74%
$ 434.81 million $ 49.13 million
Jul 22, 4 AM $ 34.65
-0.04%
$ 442.52 million $ 47.37 million
Jul 22, 3 AM $ 34.66
-0.57%
$ 442.7 million $ 48.27 million
Jul 22, 2 AM $ 34.86
-0.04%
$ 445.23 million $ 48.15 million
Jul 22, 1 AM $ 34.87
-0.65%
$ 445.41 million $ 49.4 million
Jul 22, 12 AM $ 35.1
+0.31%
$ 448.33 million $ 50.04 million
Jul 21, 11 PM $ 34.99
+0.40%
$ 446.91 million $ 50.81 million
Jul 21, 10 PM $ 34.86
-0.04%
$ 445.15 million $ 52.05 million
Jul 21, 9 PM $ 34.87
+0.02%
$ 445.32 million $ 52.82 million
Jul 21, 8 PM $ 34.86
-0.38%
$ 445.21 million $ 52.97 million
Jul 21, 7 PM $ 34.99
-0.06%
$ 446.91 million $ 53.16 million
Jul 21, 6 PM $ 35.01
+0.70%
$ 447.17 million $ 53.36 million
Jul 21, 5 PM $ 34.77
-0.16%
$ 444.08 million $ 52.2 million