Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 34.21
+0.00%
$ 433.32 million $ 86.15 million
8:47 AM $ 34.21
+0.03%
$ 433.32 million $ 86.15 million
8:46 AM $ 34.2
+0.00%
$ 433.32 million $ 86.14 million
8:45 AM $ 34.2
+0.00%
$ 433.32 million $ 86.15 million
8:44 AM $ 34.21
-0.01%
$ 433.21 million $ 86.21 million
8:43 AM $ 34.21
+0.01%
$ 433.21 million $ 86.25 million
8:42 AM $ 34.21
+0.02%
$ 433.21 million $ 86.25 million
8:41 AM $ 34.2
+0.00%
$ 433.21 million $ 86.26 million
8:40 AM $ 34.2
-0.01%
$ 433.21 million $ 86.34 million
8:39 AM $ 34.2
+0.00%
$ 433.17 million $ 86.76 million
8:38 AM $ 34.2
+0.00%
$ 433.17 million $ 86.89 million
8:37 AM $ 34.2
+0.00%
$ 433.17 million $ 86.9 million
8:36 AM $ 34.2
+0.03%
$ 433.17 million $ 86.94 million
8:35 AM $ 34.19
-0.01%
$ 433.17 million $ 87.02 million
8:34 AM $ 34.2
-0.07%
$ 433.08 million $ 87.02 million
8:33 AM $ 34.22
+0.01%
$ 433.08 million $ 87.02 million
8:32 AM $ 34.21
-0.07%
$ 433.08 million $ 87.02 million
8:31 AM $ 34.24
-0.08%
$ 433.08 million $ 87.06 million
8:30 AM $ 34.26
+0.03%
$ 433.08 million $ 87.04 million
8:29 AM $ 34.25
+0.01%
$ 433.8 million $ 87.29 million
8:28 AM $ 34.25
-0.02%
$ 433.8 million $ 87.37 million
8:27 AM $ 34.25
+0.03%
$ 433.8 million $ 87.4 million
8:26 AM $ 34.24
+0.01%
$ 433.8 million $ 87.4 million
8:25 AM $ 34.24
-0.04%
$ 433.8 million $ 87.41 million
8:24 AM $ 34.25
-0.04%
$ 433.76 million $ 87.49 million
8:23 AM $ 34.26
+0.00%
$ 433.76 million $ 87.49 million
8:22 AM $ 34.26
-0.02%
$ 433.76 million $ 87.5 million
8:21 AM $ 34.27
-0.02%
$ 433.76 million $ 87.53 million
8:20 AM $ 34.27
+0.04%
$ 433.76 million $ 87.62 million
8:19 AM $ 34.26
+0.11%
$ 433.88 million $ 87.95 million
8:18 AM $ 34.22
-0.01%
$ 433.88 million $ 87.97 million
8:17 AM $ 34.22
+0.05%
$ 433.88 million $ 87.99 million
8:16 AM $ 34.2
+0.04%
$ 433.88 million $ 87.99 million
8:15 AM $ 34.19
+0.05%
$ 433.88 million $ 88.05 million
8:14 AM $ 34.17
+0.05%
$ 432.81 million $ 88.23 million
8:13 AM $ 34.16
+0.00%
$ 432.81 million $ 88.26 million
8:12 AM $ 34.16
+0.00%
$ 432.81 million $ 88.26 million
8:11 AM $ 34.15
+0.02%
$ 432.81 million $ 88.25 million
8:10 AM $ 34.14
+0.01%
$ 432.81 million $ 88.27 million
8:09 AM $ 34.14
-0.03%
$ 432.37 million $ 88.24 million
8:08 AM $ 34.15
+0.00%
$ 432.37 million $ 88.13 million
8:07 AM $ 34.15
+0.02%
$ 432.37 million $ 88.13 million
8:06 AM $ 34.15
+0.01%
$ 432.37 million $ 88.12 million
8:05 AM $ 34.14
+0.00%
$ 432.37 million $ 88.11 million
8:04 AM $ 34.14
-0.06%
$ 432.4 million $ 87.53 million
8:03 AM $ 34.16
-0.01%
$ 432.4 million $ 87.53 million
8:02 AM $ 34.16
+0.03%
$ 432.4 million $ 87.51 million
8:01 AM $ 34.15
+0.01%
$ 432.4 million $ 87.51 million
8:00 AM $ 34.15
-0.04%
$ 432.4 million $ 87.53 million
7:59 AM $ 34.16
-0.01%
$ 432.61 million $ 87.51 million