Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 36.98
+0.00%
$ 470.75 million $ 66.82 million
2:15 AM $ 36.98
-0.07%
$ 470.75 million $ 66.83 million
2:14 AM $ 37
-0.02%
$ 471.29 million $ 66.86 million
2:13 AM $ 37.01
-0.01%
$ 471.29 million $ 66.86 million
2:12 AM $ 37.01
-0.01%
$ 471.29 million $ 66.86 million
2:11 AM $ 37.02
+0.00%
$ 471.29 million $ 66.88 million
2:10 AM $ 37.02
-0.04%
$ 471.29 million $ 66.89 million
2:09 AM $ 37.03
-0.01%
$ 471.72 million $ 66.97 million
2:08 AM $ 37.04
+0.00%
$ 471.72 million $ 66.98 million
2:07 AM $ 37.04
+0.00%
$ 471.72 million $ 66.99 million
2:06 AM $ 37.04
+0.00%
$ 471.72 million $ 66.99 million
2:05 AM $ 37.04
+0.03%
$ 471.72 million $ 67.16 million
2:04 AM $ 37.03
+0.02%
$ 471.62 million $ 67.27 million
2:03 AM $ 37.02
+0.02%
$ 471.62 million $ 67.21 million
2:02 AM $ 37.01
-0.02%
$ 471.62 million $ 67.21 million
2:01 AM $ 37.02
+0.00%
$ 471.62 million $ 67.24 million
2:00 AM $ 37.02
-0.06%
$ 471.62 million $ 67.25 million
1:59 AM $ 37.05
-0.03%
$ 471.87 million $ 67.25 million
1:58 AM $ 37.06
-0.01%
$ 471.87 million $ 67.26 million
1:57 AM $ 37.06
-0.01%
$ 471.87 million $ 67.26 million
1:56 AM $ 37.07
+0.00%
$ 471.87 million $ 67.28 million
1:55 AM $ 37.07
+0.00%
$ 471.87 million $ 67.29 million
1:54 AM $ 37.07
-0.01%
$ 472.12 million $ 67.5 million
1:53 AM $ 37.07
-0.01%
$ 472.12 million $ 67.52 million
1:52 AM $ 37.07
-0.01%
$ 472.12 million $ 67.6 million
1:51 AM $ 37.08
+0.00%
$ 472.12 million $ 67.61 million
1:50 AM $ 37.08
-0.01%
$ 472.12 million $ 67.67 million
1:49 AM $ 37.08
-0.01%
$ 472.32 million $ 67.67 million
1:48 AM $ 37.09
-0.03%
$ 472.32 million $ 67.65 million
1:47 AM $ 37.09
+0.03%
$ 472.32 million $ 67.64 million
1:46 AM $ 37.08
+0.00%
$ 472.32 million $ 67.65 million
1:45 AM $ 37.08
+0.00%
$ 472.32 million $ 67.65 million
1:44 AM $ 37.08
-0.01%
$ 472.34 million $ 67.78 million
1:43 AM $ 37.09
+0.00%
$ 472.34 million $ 67.79 million
1:42 AM $ 37.09
-0.01%
$ 472.34 million $ 67.78 million
1:41 AM $ 37.09
+0.01%
$ 472.34 million $ 67.81 million
1:40 AM $ 37.09
-0.03%
$ 472.34 million $ 67.86 million
1:39 AM $ 37.1
+0.00%
$ 472.54 million $ 68.11 million
1:38 AM $ 37.1
+0.00%
$ 472.54 million $ 68.14 million
1:37 AM $ 37.1
+0.06%
$ 472.54 million $ 68.16 million
1:36 AM $ 37.08
+0.00%
$ 472.54 million $ 68.17 million
1:35 AM $ 37.08
+0.07%
$ 472.54 million $ 68.17 million
1:34 AM $ 37.05
+0.01%
$ 471.94 million $ 68.25 million
1:33 AM $ 37.05
+0.00%
$ 471.94 million $ 68.89 million
1:32 AM $ 37.05
-0.03%
$ 471.94 million $ 68.93 million
1:31 AM $ 37.06
-0.02%
$ 471.94 million $ 68.94 million
1:30 AM $ 37.06
-0.01%
$ 471.94 million $ 69.28 million
1:29 AM $ 37.07
+0.00%
$ 472.14 million $ 69.43 million
1:28 AM $ 37.07
+0.00%
$ 472.14 million $ 69.43 million
1:27 AM $ 37.07
+0.00%
$ 472.14 million $ 69.45 million