Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 118.24
-2.64%
$ -- $ 3.64 billion
Jul 29 $ 121.42
-2.10%
$ 2.29 billion $ 3.5 billion
Jul 22 $ 124.02
-2.83%
$ 2.34 billion $ 3.66 billion
Jul 15 $ 127.64
+0.06%
$ 2.41 billion $ 3.37 billion
Jul 8 $ 127.57
-21.79%
$ 2.41 billion $ 3.92 billion
Jul 1 $ 163.11
+3.38%
$ 3.08 billion $ 4.25 billion
Jun 24 $ 157.78
-8.09%
$ 2.98 billion $ 5.27 billion
Jun 17 $ 171.66
+7.69%
$ 3.24 billion $ 4.54 billion
Jun 10 $ 159.4
+7.04%
$ 3.01 billion $ 4.18 billion
Jun 3 $ 148.91
-11.64%
$ 2.81 billion $ 4.52 billion
May 27 $ 168.51
+2.79%
$ 3.18 billion $ 5.63 billion
May 20 $ 163.95
-4.03%
$ 3.1 billion $ 5.19 billion
May 13 $ 170.72
+38.25%
$ 3.23 billion $ 4.76 billion
May 6 $ 123.5
+5.25%
$ 2.33 billion $ 3.56 billion
Apr 29 $ 117.33
+7.72%
$ 2.22 billion $ 3.43 billion
Apr 22 $ 108.66
-10.09%
$ 2.05 billion $ 3.46 billion
Apr 15 $ 120.74
-2.52%
$ 2.28 billion $ 4.17 billion
Apr 8 $ 123.91
-8.80%
$ 2.34 billion $ 3.15 billion
Apr 1 $ 135.76
+22.13%
$ 2.57 billion $ 3.37 billion
Mar 25 $ 111.28
+20.77%
$ 2.1 billion $ 5.23 billion
Mar 18 $ 92.29
-0.84%
$ 1.74 billion $ 7.48 billion
Mar 11 $ 92.89
+10.74%
$ 1.76 billion $ 7.95 billion
Mar 4 $ 84.01
+1.76%
$ 1.59 billion $ 8.64 billion
Feb 25 $ 82.43
+1.84%
$ 1.56 billion $ 5.5 billion
Feb 18 $ 80.92
+1.21%
$ 1.53 billion $ 5.82 billion
Feb 11 $ 79.97
+5.63%
$ 1.51 billion $ 4.89 billion
Feb 4 $ 75.74
+13.72%
$ 1.43 billion $ 3.68 billion
Jan 28 $ 66.61
-6.05%
$ 1.26 billion $ 3.27 billion
Jan 21 $ 70.9
+4.26%
$ 1.34 billion $ 2.75 billion
Jan 14 $ 67.55
-2.18%
$ 1.28 billion $ 681.76 million
Jan 7 $ 69.1
-19.01%
$ 1.31 billion $ 758.72 million
Dec 31 $ 85.36
+5.25%
$ 1.61 billion $ 635.55 million
Dec 24 $ 81.14
-9.52%
$ 1.53 billion $ 877.61 million
Dec 17 $ 89.53
+32.17%
$ 1.69 billion $ 1.04 billion
Dec 10 $ 67.17
-10.38%
$ 1.27 billion $ 824.32 million
Dec 3 $ 75.12
-18.69%
$ 1.42 billion $ 990.49 million
Nov 26 $ 92.05
+4.17%
$ 1.74 billion $ 485.48 million
Nov 19 $ 100.03
-25.43%
$ 1.89 billion $ 33,138
Nov 12 $ 133.9
-16.59%
$ 2.53 billion $ 42,015
Nov 5 $ 161.11
+1.20%
$ 3.05 billion $ 45,118
Oct 29 $ 154.55
-0.18%
$ 1.3 billion $ 44,615
Oct 22 $ 155.23
-0.34%
$ 1.3 billion $ 45,386
Oct 15 $ 154.56
-3.71%
$ 1.3 billion $ 45,526
Oct 8 $ 158.35
-12.01%
$ -- $ 45,209
Oct 1 $ 182.6
-2.69%
$ -- $ 46,009
Sep 24 $ 187.7
-8.79%
$ -- $ 46,045
Sep 17 $ 204.33
+8.49%
$ -- $ 45,403
Sep 10 $ 190.76
+0.39%
$ -- $ 44,787
Sep 3 $ 191.58
-10.70%
$ -- $ 48,379
Aug 27 $ 209.17
+47.43%
$ -- $ 48,526