Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $51.36
+14.68%
$970.76 million $1.13 billion
Dec 23 $44.79
+0.98%
$846.53 million $921.15 million
Dec 16 $44.34
-13.03%
$838.07 million $944.65 million
Dec 9 $50.99
-2.02%
$963.63 million $1.15 billion
Dec 2 $52.03
-2.68%
$983.43 million $1.18 billion
Nov 25 $53.48
+3.42%
$1.01 billion $1.6 billion
Nov 18 $51.71
-24.10%
$977.4 million $1.93 billion
Nov 11 $68.12
-4.86%
$1.29 billion $1.81 billion
Nov 4 $71.7
+0.69%
$1.36 billion $1.75 billion
Oct 28 $71.21
-0.34%
$1.35 billion $1.58 billion
Oct 21 $71.5
+2.77%
$1.35 billion $1.34 billion
Oct 14 $69.58
-1.77%
$1.32 billion $1.21 billion
Oct 7 $70.83
+1.15%
$1.34 billion $2.05 billion
Sep 30 $70.2
+1.18%
$1.33 billion $1.65 billion
Sep 23 $69.37
-24.20%
$1.31 billion $1.88 billion
Sep 16 $91.52
+3.67%
$1.73 billion $2.22 billion
Sep 9 $88.28
+1.27%
$1.67 billion $1.75 billion
Sep 2 $87.18
+9.43%
$1.65 billion $1.64 billion
Aug 26 $79.88
-12.56%
$1.51 billion $1.46 billion
Aug 19 $91.33
-3.91%
$1.73 billion $1.56 billion
Aug 12 $95.11
-19.59%
$-- $3.14 billion
Aug 5 $118.24
-2.64%
$-- $3.64 billion
Jul 29 $121.42
-2.10%
$2.29 billion $3.5 billion
Jul 22 $124.02
-2.83%
$2.34 billion $3.66 billion
Jul 15 $127.64
+0.06%
$2.41 billion $3.37 billion
Jul 8 $127.57
-21.79%
$2.41 billion $3.92 billion
Jul 1 $163.11
+3.38%
$3.08 billion $4.25 billion
Jun 24 $157.78
-8.09%
$2.98 billion $5.27 billion
Jun 17 $171.66
+7.69%
$3.24 billion $4.54 billion
Jun 10 $159.4
+7.04%
$3.01 billion $4.18 billion
Jun 3 $148.91
-11.64%
$2.81 billion $4.52 billion
May 27 $168.51
+2.79%
$3.18 billion $5.63 billion
May 20 $163.95
-4.03%
$3.1 billion $5.19 billion
May 13 $170.72
+38.25%
$3.23 billion $4.76 billion
May 6 $123.5
+5.25%
$2.33 billion $3.56 billion
Apr 29 $117.33
+7.72%
$2.22 billion $3.43 billion
Apr 22 $108.66
-10.09%
$2.05 billion $3.46 billion
Apr 15 $120.74
-2.52%
$2.28 billion $4.17 billion
Apr 8 $123.91
-8.80%
$2.34 billion $3.15 billion
Apr 1 $135.76
+22.13%
$2.57 billion $3.37 billion
Mar 25 $111.28
+20.77%
$2.1 billion $5.23 billion
Mar 18 $92.29
-0.84%
$1.74 billion $7.48 billion
Mar 11 $92.89
+10.74%
$1.76 billion $7.95 billion
Mar 4 $84.01
+1.76%
$1.59 billion $8.64 billion
Feb 25 $82.43
+1.84%
$1.56 billion $5.5 billion
Feb 18 $80.92
+1.21%
$1.53 billion $5.82 billion
Feb 11 $79.97
+5.63%
$1.51 billion $4.89 billion
Feb 4 $75.74
+13.72%
$1.43 billion $3.68 billion
Jan 28 $66.61
-6.05%
$1.26 billion $3.27 billion
Jan 21 $70.9
+4.26%
$1.34 billion $2.75 billion