Dash Historical Data

DASH Page 80
Download
Date Close Price change Market cap Trading volume
Jun 24, 2015 $ 2.84
+0.00%
$ 15.44 million $ 241
Jun 23, 2015 $ 2.92
+0.00%
$ 15.67 million $ 244
Jun 22, 2015 $ 2.83
+0.00%
$ 15.84 million $ 247
Jun 21, 2015 $ 2.91
+0.00%
$ 15.58 million $ 244
Jun 20, 2015 $ 2.94
+0.00%
$ 15.73 million $ 245
Jun 19, 2015 $ 2.91
+0.00%
$ 15.86 million $ 244
Jun 18, 2015 $ 2.9
+0.00%
$ 16.21 million $ 248
Jun 17, 2015 $ 3.16
+0.00%
$ 16.44 million $ 247
Jun 16, 2015 $ 2.97
+0.00%
$ 16.32 million $ 250
Jun 15, 2015 $ 2.69
+0.00%
$ 14.97 million $ 237
Jun 14, 2015 $ 2.72
+0.00%
$ 15.34 million $ 234
Jun 13, 2015 $ 2.87
+0.00%
$ 15.28 million $ 232
Jun 12, 2015 $ 2.8
+0.00%
$ 15.25 million $ 230
Jun 11, 2015 $ 2.7
+0.00%
$ 15.14 million $ 230
Jun 10, 2015 $ 2.8
+0.00%
$ 14.72 million $ 229
Jun 9, 2015 $ 2.8
+0.00%
$ 15.09 million $ 230
Jun 8, 2015 $ 2.94
+0.00%
$ 15.38 million $ 229
Jun 7, 2015 $ 2.79
+0.00%
$ 15.28 million $ 223
Jun 6, 2015 $ 2.79
+0.00%
$ 15.33 million $ 225
Jun 5, 2015 $ 2.82
+0.00%
$ 15.32 million $ 225
Jun 4, 2015 $ 2.84
+0.00%
$ 15.17 million $ 224
Jun 3, 2015 $ 2.79
+0.00%
$ 14.92 million $ 226
Jun 2, 2015 $ 2.82
+0.00%
$ 15.17 million $ 226
Jun 1, 2015 $ 2.71
+0.00%
$ 14.37 million $ 223
May 31, 2015 $ 2.88
+0.00%
$ 14.94 million $ 230
May 30, 2015 $ 2.9
+0.00%
$ 14.7 million $ 233
May 29, 2015 $ 2.72
+0.00%
$ 15.27 million $ 237
May 28, 2015 $ 2.88
+0.00%
$ 14.8 million $ 237
May 27, 2015 $ 2.8
+0.00%
$ 14.19 million $ 237
May 26, 2015 $ 2.6
+0.00%
$ 14.43 million $ 238
May 25, 2015 $ 2.77
+0.00%
$ 15.22 million $ 237
May 24, 2015 $ 2.85
+0.00%
$ 15.65 million $ 241
May 23, 2015 $ 2.85
+0.00%
$ 15.49 million $ 239
May 22, 2015 $ 2.95
+0.00%
$ 15.67 million $ 240
May 21, 2015 $ 2.8
+0.00%
$ 15.3 million $ 235
May 20, 2015 $ 2.95
+0.00%
$ 15.52 million $ 234
May 19, 2015 $ 2.8
+0.00%
$ 15.54 million $ 232
May 18, 2015 $ 2.9
+0.00%
$ 15.39 million $ 233
May 17, 2015 $ 1.38
+0.00%
$ 15.75 million $ 236
May 16, 2015 $ 3.05
+0.00%
$ 16.13 million $ 236
May 15, 2015 $ 3
+0.00%
$ 15.42 million $ 237
May 14, 2015 $ 2.9
+0.00%
$ 15.25 million $ 237
May 13, 2015 $ 2.7
+0.00%
$ 14.42 million $ 236
May 12, 2015 $ 2.8
+0.00%
$ 14.54 million $ 242
May 11, 2015 $ 2.65
+0.00%
$ 14.8 million $ 242
May 10, 2015 $ 2.75
+0.00%
$ 14.38 million $ 240
May 9, 2015 $ 2.7
+0.00%
$ 14.79 million $ 241
May 8, 2015 $ 2.82
+0.00%
$ 14.78 million $ 244
May 7, 2015 $ 2.75
+0.00%
$ 15.03 million $ 238
May 6, 2015 $ 2.9
+0.00%
$ 15.06 million $ 230