Dash Historical Data

DASH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 38.36
+2.44%
$ 481.46 million $ 62.28 million
Jan 12, 12 AM $ 37.44
-0.25%
$ 469.87 million $ 55.16 million
Jan 11, 11 PM $ 37.53
+0.70%
$ 470.95 million $ 53.96 million
Jan 11, 10 PM $ 37.27
-0.45%
$ 467.73 million $ 52.88 million
Jan 11, 9 PM $ 37.44
-0.30%
$ 469.84 million $ 51.58 million
Jan 11, 8 PM $ 37.55
-0.76%
$ 471.25 million $ 51.77 million
Jan 11, 7 PM $ 37.84
-0.17%
$ 474.84 million $ 52.19 million
Jan 11, 6 PM $ 37.9
-0.07%
$ 475.66 million $ 51.8 million
Jan 11, 5 PM $ 37.93
-0.29%
$ 475.99 million $ 53.25 million
Jan 11, 4 PM $ 38.04
+0.70%
$ 477.42 million $ 54.41 million
Jan 11, 3 PM $ 37.78
-0.66%
$ 474.06 million $ 51.79 million
Jan 11, 2 PM $ 38.03
+0.37%
$ 477.2 million $ 51.25 million
Jan 11, 1 PM $ 37.89
+0.05%
$ 475.47 million $ 51.33 million
Jan 11, 12 PM $ 37.87
+0.78%
$ 475.21 million $ 50.22 million
Jan 11, 11 AM $ 37.58
-0.08%
$ 471.53 million $ 49.78 million
Jan 11, 10 AM $ 37.61
+0.02%
$ 471.78 million $ 49.41 million
Jan 11, 9 AM $ 37.6
+0.57%
$ 471.81 million $ 48.2 million
Jan 11, 8 AM $ 37.38
-0.12%
$ 469.12 million $ 49.82 million
Jan 11, 7 AM $ 37.43
+0.12%
$ 469.71 million $ 50.64 million
Jan 11, 6 AM $ 37.39
+0.28%
$ 469.2 million $ 51.28 million
Jan 11, 5 AM $ 37.28
-0.50%
$ 467.83 million $ 51.21 million
Jan 11, 4 AM $ 37.47
-0.03%
$ 470.2 million $ 52.42 million
Jan 11, 3 AM $ 37.48
-0.13%
$ 470.32 million $ 53.7 million
Jan 11, 2 AM $ 37.53
+0.00%
$ 470.91 million $ 55.42 million
Jan 11, 1 AM $ 37.53
+0.12%
$ 470.92 million $ 57.05 million
Jan 11, 12 AM $ 37.48
+0.01%
$ 470.36 million $ 57.01 million
Jan 10, 11 PM $ 37.48
+0.94%
$ 470.31 million $ 59.85 million
Jan 10, 10 PM $ 37.13
-0.89%
$ 465.94 million $ 60.31 million
Jan 10, 9 PM $ 37.46
-0.35%
$ 470.11 million $ 60.64 million
Jan 10, 8 PM $ 37.6
-0.36%
$ 471.73 million $ 66.37 million
Jan 10, 7 PM $ 37.73
+1.16%
$ 473.37 million $ 65.75 million
Jan 10, 6 PM $ 37.3
+0.21%
$ 468.04 million $ 67.39 million
Jan 10, 5 PM $ 37.22
-0.34%
$ 467.04 million $ 66.17 million
Jan 10, 4 PM $ 37.35
-0.01%
$ 468.64 million $ 64.57 million
Jan 10, 3 PM $ 37.35
+0.00%
$ 468.72 million $ 65.77 million
Jan 10, 2 PM $ 37.35
-0.89%
$ 468.61 million $ 67.9 million
Jan 10, 1 PM $ 37.69
-0.13%
$ 472.91 million $ 68.92 million
Jan 10, 12 PM $ 37.74
+0.84%
$ 473.51 million $ 69.9 million
Jan 10, 11 AM $ 37.42
+0.28%
$ 469.56 million $ 67.08 million
Jan 10, 10 AM $ 37.32
+0.39%
$ 468.22 million $ 66.46 million
Jan 10, 9 AM $ 37.17
+0.00%
$ 466.44 million $ 67.51 million
Jan 10, 8 AM $ 37.17
-0.10%
$ 466.47 million $ 65.43 million
Jan 10, 7 AM $ 37.21
+0.23%
$ 466.93 million $ 69.89 million
Jan 10, 6 AM $ 37.13
-0.05%
$ 465.88 million $ 69.55 million
Jan 10, 5 AM $ 37.15
-0.32%
$ 466.13 million $ 69.54 million
Jan 10, 4 AM $ 37.26
-0.16%
$ 467.74 million $ 69.62 million
Jan 10, 3 AM $ 37.33
-0.49%
$ 468.44 million $ 68.39 million
Jan 10, 2 AM $ 37.51
-1.03%
$ 470.65 million $ 67.41 million
Jan 10, 1 AM $ 37.9
+0.37%
$ 475.57 million $ 66.8 million
Jan 10, 12 AM $ 37.76
-0.72%
$ 473.76 million $ 70.24 million