Dash Historical Data

DASH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 30.93
-6.00%
$ 389.89 million $ 65.71 million
Feb 28, 5 AM $ 32.9
-0.95%
$ 414.75 million $ 58.96 million
Feb 28, 4 AM $ 33.21
-0.27%
$ 418.75 million $ 60.18 million
Feb 28, 3 AM $ 33.3
-0.39%
$ 419.86 million $ 63.16 million
Feb 28, 2 AM $ 33.43
+0.32%
$ 421.51 million $ 75.9 million
Feb 28, 1 AM $ 33.33
-0.58%
$ 420.17 million $ 76.35 million
Feb 28, 12 AM $ 33.52
+0.35%
$ 422.65 million $ 77.12 million
Feb 27, 11 PM $ 33.41
+0.50%
$ 421.1 million $ 78.09 million
Feb 27, 10 PM $ 33.24
-0.18%
$ 418.96 million $ 78.02 million
Feb 27, 9 PM $ 33.29
-0.74%
$ 419.7 million $ 76.93 million
Feb 27, 8 PM $ 33.54
+0.33%
$ 422.85 million $ 76.55 million
Feb 27, 7 PM $ 33.43
-0.45%
$ 421.45 million $ 76.44 million
Feb 27, 6 PM $ 33.58
-0.51%
$ 423.36 million $ 76.98 million
Feb 27, 5 PM $ 33.75
+0.17%
$ 425.49 million $ 77.76 million
Feb 27, 4 PM $ 33.7
-0.65%
$ 424.76 million $ 78.94 million
Feb 27, 3 PM $ 33.92
-0.19%
$ 427.55 million $ 81.38 million
Feb 27, 2 PM $ 33.98
-0.57%
$ 428.38 million $ 84.01 million
Feb 27, 1 PM $ 34.18
+0.02%
$ 430.85 million $ 85.46 million
Feb 27, 12 PM $ 34.17
-0.49%
$ 430.74 million $ 83.51 million
Feb 27, 11 AM $ 34.34
-0.44%
$ 432.88 million $ 80.47 million
Feb 27, 10 AM $ 34.49
-1.44%
$ 434.8 million $ 79.81 million
Feb 27, 9 AM $ 35
-0.88%
$ 441.15 million $ 78.1 million
Feb 27, 8 AM $ 35.31
+0.60%
$ 445.08 million $ 80.34 million
Feb 27, 7 AM $ 35.1
-0.39%
$ 442.43 million $ 79.94 million
Feb 27, 6 AM $ 35.24
-0.87%
$ 444.18 million $ 79.65 million
Feb 27, 5 AM $ 35.54
+0.59%
$ 448.07 million $ 78.97 million
Feb 27, 4 AM $ 35.34
+1.99%
$ 445.46 million $ 80.65 million
Feb 27, 3 AM $ 34.65
+0.60%
$ 436.75 million $ 78.67 million
Feb 27, 2 AM $ 34.44
+0.20%
$ 434.15 million $ 79.34 million
Feb 27, 1 AM $ 34.37
+0.50%
$ 433.28 million $ 67.47 million
Feb 27, 12 AM $ 34.2
-0.47%
$ 431.07 million $ 67.72 million
Feb 26, 11 PM $ 34.36
-0.26%
$ 433.09 million $ 68.71 million
Feb 26, 10 PM $ 34.45
+0.10%
$ 434.21 million $ 72.77 million
Feb 26, 9 PM $ 34.41
+0.20%
$ 433.77 million $ 74.49 million
Feb 26, 8 PM $ 34.34
-0.95%
$ 432.92 million $ 96.49 million
Feb 26, 7 PM $ 34.67
+0.97%
$ 437.07 million $ 98.54 million
Feb 26, 6 PM $ 34.34
+0.79%
$ 432.88 million $ 99.81 million
Feb 26, 5 PM $ 34.07
-0.31%
$ 429.49 million $ 101.14 million
Feb 26, 4 PM $ 34.18
-1.11%
$ 430.82 million $ 103.46 million
Feb 26, 3 PM $ 34.56
-0.90%
$ 435.64 million $ 107.53 million
Feb 26, 2 PM $ 34.88
-0.69%
$ 439.62 million $ 110.12 million
Feb 26, 1 PM $ 35.12
-0.08%
$ 442.69 million $ 110.29 million
Feb 26, 12 PM $ 35.15
-0.14%
$ 443.04 million $ 111.71 million
Feb 26, 11 AM $ 35.2
-0.53%
$ 443.68 million $ 114.95 million
Feb 26, 10 AM $ 35.39
-0.93%
$ 446.06 million $ 114.58 million
Feb 26, 9 AM $ 35.72
+1.17%
$ 450.23 million $ 113.83 million
Feb 26, 8 AM $ 35.3
+0.14%
$ 445.01 million $ 117.13 million
Feb 26, 7 AM $ 35.25
-0.19%
$ 444.38 million $ 116.2 million
Feb 26, 6 AM $ 35.32
-0.26%
$ 445.22 million $ 116.38 million
Feb 26, 5 AM $ 35.41
-1.10%
$ 446.38 million $ 115.43 million