Dash Historical Data

DASH Page 81
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $ 2.85
+0.00%
$ 15.23 million $ 236
May 4, 2015 $ 2.85
+0.00%
$ 15.37 million $ 239
May 3, 2015 $ 2.72
+0.00%
$ 14.42 million $ 240
May 2, 2015 $ 2.87
+0.00%
$ 14.66 million $ 235
May 1, 2015 $ 2.83
+0.00%
$ 14.62 million $ 233
Apr 30, 2015 $ 3
+0.00%
$ 15.84 million $ 236
Apr 29, 2015 $ 2.97
+0.00%
$ 15.83 million $ 225
Apr 28, 2015 $ 2.95
+0.00%
$ 16.16 million $ 226
Apr 27, 2015 $ 3.03
+0.00%
$ 15.92 million $ 229
Apr 26, 2015 $ 3.05
+0.00%
$ 16.22 million $ 219
Apr 25, 2015 $ 3.15
+0.00%
$ 16.45 million $ 226
Apr 24, 2015 $ 3.3
+0.00%
$ 16.9 million $ 231
Apr 23, 2015 $ 3.7
+0.00%
$ 19.24 million $ 235
Apr 22, 2015 $ 2.41
+0.00%
$ 17.22 million $ 234
Apr 21, 2015 $ 2.41
+0.00%
$ 15.32 million $ 234
Apr 20, 2015 $ 2.41
+0.00%
$ 14.05 million $ 224
Apr 19, 2015 $ 2.41
+0.00%
$ 14.84 million $ 223
Apr 18, 2015 $ 2.42
+0.00%
$ 15.49 million $ 223
Apr 17, 2015 $ 2.42
+0.00%
$ 14.99 million $ 223
Apr 16, 2015 $ 5.9
+0.00%
$ 15.92 million $ 228
Apr 15, 2015 $ 2.41
+0.00%
$ 15.97 million $ 223
Apr 14, 2015 $ 2.4
+0.00%
$ 16.37 million $ 218
Apr 13, 2015 $ 3.41
+0.00%
$ 16.96 million $ 224
Apr 12, 2015 $ 3.66
+0.00%
$ 17.4 million $ 236
Apr 11, 2015 $ 3.47
+0.00%
$ 17.59 million $ 236
Apr 10, 2015 $ 3.52
+0.00%
$ 17.05 million $ 235
Apr 9, 2015 $ 3.42
+0.00%
$ 18.02 million $ 243
Apr 8, 2015 $ 3.81
+0.00%
$ 19.39 million $ 245
Apr 7, 2015 $ 3.75
+0.00%
$ 19.91 million $ 253
Apr 6, 2015 $ 4.13
+0.00%
$ 21.53 million $ 255
Apr 5, 2015 $ 4.12
+0.00%
$ 21.94 million $ 260
Apr 4, 2015 $ 4.33
+0.00%
$ 21.68 million $ 253
Apr 3, 2015 $ 4.35
+0.00%
$ 22.88 million $ 254
Apr 2, 2015 $ 4.41
+0.00%
$ 23.81 million $ 253
Apr 1, 2015 $ 3.82
+0.00%
$ 20.12 million $ 246
Mar 31, 2015 $ 4.16
+0.00%
$ 21.09 million $ 244
Mar 30, 2015 $ 4.5
+0.00%
$ 22.76 million $ 247
Mar 29, 2015 $ 4.8
+0.00%
$ 24.1 million $ 242
Mar 28, 2015 $ 5.1
+0.00%
$ 26.38 million $ 252
Mar 27, 2015 $ 4.78
+0.00%
$ 24.94 million $ 247
Mar 26, 2015 $ 4.95
+0.00%
$ 26.08 million $ 248
Mar 25, 2015 $ 5.16
+0.00%
$ 27.61 million $ 246
Mar 24, 2015 $ 3.3
+0.00%
$ 26.51 million $ 247
Mar 23, 2015 $ 3.3
+0.00%
$ 26 million $ 265
Mar 22, 2015 $ 5.99
+0.00%
$ 24.05 million $ 269
Mar 21, 2015 $ 4
+0.00%
$ 24.15 million $ 260
Mar 20, 2015 $ 3.5
+0.00%
$ 19.32 million $ 262
Mar 19, 2015 $ 3.5
+0.00%
$ 17.59 million $ 261
Mar 18, 2015 $ 4
+0.00%
$ 16.12 million $ 256
Mar 17, 2015 $ 2.3
+0.00%
$ 17.05 million $ 285