Dash Historical Data

DASH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 35.41
-1.10%
$ 446.38 million $ 115.43 million
Feb 26, 4 AM $ 35.81
-0.82%
$ 451.37 million $ 113.04 million
Feb 26, 3 AM $ 36.1
+1.49%
$ 455.09 million $ 111.47 million
Feb 26, 2 AM $ 35.57
+0.92%
$ 448.42 million $ 111.42 million
Feb 26, 1 AM $ 35.25
+0.50%
$ 444.32 million $ 111.86 million
Feb 26, 12 AM $ 35.06
+0.60%
$ 441.94 million $ 116.06 million
Feb 25, 11 PM $ 34.84
-1.46%
$ 439.18 million $ 115.09 million
Feb 25, 10 PM $ 35.36
-1.49%
$ 445.65 million $ 111.15 million
Feb 25, 9 PM $ 35.89
+0.06%
$ 452.41 million $ 108.73 million
Feb 25, 8 PM $ 35.87
+1.00%
$ 452.12 million $ 106.62 million
Feb 25, 7 PM $ 35.52
-0.99%
$ 447.64 million $ 102.9 million
Feb 25, 6 PM $ 35.87
+1.24%
$ 452.14 million $ 103.02 million
Feb 25, 5 PM $ 35.43
+0.48%
$ 446.57 million $ 102.31 million
Feb 25, 4 PM $ 35.26
+1.20%
$ 444.43 million $ 100.34 million
Feb 25, 3 PM $ 34.84
+1.11%
$ 439.13 million $ 97.39 million
Feb 25, 2 PM $ 34.46
+0.73%
$ 434.29 million $ 95.54 million
Feb 25, 1 PM $ 34.21
-0.24%
$ 431.19 million $ 95.5 million
Feb 25, 12 PM $ 34.29
+1.36%
$ 432.24 million $ 94.88 million
Feb 25, 11 AM $ 33.84
+0.57%
$ 426.46 million $ 90.75 million
Feb 25, 10 AM $ 33.64
-0.67%
$ 424.05 million $ 90.51 million
Feb 25, 9 AM $ 33.87
+1.42%
$ 426.93 million $ 89.73 million
Feb 25, 8 AM $ 33.4
+0.83%
$ 420.94 million $ 84.11 million
Feb 25, 7 AM $ 33.12
+0.37%
$ 417.48 million $ 83.35 million
Feb 25, 6 AM $ 33
+0.34%
$ 415.92 million $ 84.3 million
Feb 25, 5 AM $ 32.89
-0.95%
$ 414.5 million $ 84.53 million
Feb 25, 4 AM $ 33.2
+0.43%
$ 418.47 million $ 85 million
Feb 25, 3 AM $ 33.06
-1.28%
$ 416.66 million $ 85 million
Feb 25, 2 AM $ 33.49
-0.31%
$ 422.07 million $ 84.79 million
Feb 25, 1 AM $ 33.59
+3.29%
$ 423.38 million $ 84.38 million
Feb 25, 12 AM $ 32.52
+0.23%
$ 409.91 million $ 80.61 million
Feb 24, 11 PM $ 32.45
-0.40%
$ 408.97 million $ 79.6 million
Feb 24, 10 PM $ 32.58
-0.29%
$ 410.62 million $ 80.27 million
Feb 24, 9 PM $ 32.68
-0.71%
$ 411.86 million $ 80.71 million
Feb 24, 8 PM $ 32.91
-0.78%
$ 414.82 million $ 80.65 million
Feb 24, 7 PM $ 33.17
+0.41%
$ 418.07 million $ 80.49 million
Feb 24, 6 PM $ 33.04
-0.12%
$ 416.37 million $ 78.98 million
Feb 24, 5 PM $ 33.08
+0.55%
$ 416.87 million $ 76.91 million
Feb 24, 4 PM $ 32.89
+1.21%
$ 414.27 million $ 76.18 million
Feb 24, 3 PM $ 32.5
+0.59%
$ 409.65 million $ 72.21 million
Feb 24, 2 PM $ 32.31
+1.32%
$ 407.21 million $ 69.63 million
Feb 24, 1 PM $ 31.89
+0.10%
$ 401.9 million $ 67.09 million
Feb 24, 12 PM $ 31.85
+0.39%
$ 401.49 million $ 65.94 million
Feb 24, 11 AM $ 31.73
+0.12%
$ 399.91 million $ 67.67 million
Feb 24, 10 AM $ 31.69
+0.33%
$ 399.43 million $ 66.56 million
Feb 24, 9 AM $ 31.59
-0.33%
$ 398.1 million $ 67.38 million
Feb 24, 8 AM $ 31.69
+0.23%
$ 399.39 million $ 69.41 million
Feb 24, 7 AM $ 31.62
-0.03%
$ 398.49 million $ 69.62 million
Feb 24, 6 AM $ 31.63
+0.37%
$ 398.61 million $ 68.95 million
Feb 24, 5 AM $ 31.51
-0.49%
$ 397.13 million $ 70.34 million
Feb 24, 4 AM $ 31.67
-0.25%
$ 399.08 million $ 70.25 million