Dash Historical Data

DASH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 37.9
+0.37%
$ 475.57 million $ 66.8 million
Jan 10, 12 AM $ 37.76
-0.72%
$ 473.76 million $ 70.24 million
Jan 9, 11 PM $ 38.04
-0.37%
$ 477.26 million $ 69.25 million
Jan 9, 10 PM $ 38.17
+0.25%
$ 478.97 million $ 68.52 million
Jan 9, 9 PM $ 38.08
+0.08%
$ 477.77 million $ 68.75 million
Jan 9, 8 PM $ 38.05
+0.07%
$ 477.4 million $ 69.22 million
Jan 9, 7 PM $ 38.02
-0.74%
$ 477.08 million $ 72.96 million
Jan 9, 6 PM $ 38.31
-0.52%
$ 480.64 million $ 70.81 million
Jan 9, 5 PM $ 38.51
-0.11%
$ 483.15 million $ 71.45 million
Jan 9, 4 PM $ 38.55
-0.32%
$ 483.61 million $ 72.5 million
Jan 9, 3 PM $ 38.67
+1.03%
$ 485.23 million $ 72.45 million
Jan 9, 2 PM $ 38.28
-1.38%
$ 480.29 million $ 72.41 million
Jan 9, 1 PM $ 38.82
+0.32%
$ 487.07 million $ 72.24 million
Jan 9, 12 PM $ 38.69
-0.28%
$ 485.48 million $ 72.65 million
Jan 9, 11 AM $ 38.8
+0.49%
$ 486.82 million $ 74.46 million
Jan 9, 10 AM $ 38.61
-0.08%
$ 484.48 million $ 76.72 million
Jan 9, 9 AM $ 38.64
+0.31%
$ 484.85 million $ 80.29 million
Jan 9, 8 AM $ 38.52
-2.01%
$ 483.38 million $ 85.24 million
Jan 9, 7 AM $ 39.31
-0.33%
$ 493.27 million $ 83.89 million
Jan 9, 6 AM $ 39.44
+0.61%
$ 494.91 million $ 86.34 million
Jan 9, 5 AM $ 39.2
+0.24%
$ 491.89 million $ 90.53 million
Jan 9, 4 AM $ 39.11
-0.36%
$ 490.74 million $ 90.42 million
Jan 9, 3 AM $ 39.25
+0.71%
$ 492.49 million $ 91.94 million
Jan 9, 2 AM $ 38.97
-0.60%
$ 489.01 million $ 92.67 million
Jan 9, 1 AM $ 39.21
+0.20%
$ 491.96 million $ 92.51 million
Jan 9, 12 AM $ 39.13
+0.67%
$ 490.96 million $ 89.85 million
Jan 8, 11 PM $ 38.87
+0.20%
$ 487.57 million $ 88.93 million
Jan 8, 10 PM $ 38.79
-0.07%
$ 486.68 million $ 90.98 million
Jan 8, 9 PM $ 38.82
+0.15%
$ 487.03 million $ 91.48 million
Jan 8, 8 PM $ 38.76
-0.17%
$ 486.3 million $ 90.87 million
Jan 8, 7 PM $ 38.82
+0.01%
$ 487.11 million $ 88.64 million
Jan 8, 6 PM $ 38.82
-0.25%
$ 487.07 million $ 90.81 million
Jan 8, 5 PM $ 38.92
+0.31%
$ 488.27 million $ 90.68 million
Jan 8, 4 PM $ 38.8
-0.35%
$ 486.51 million $ 90.23 million
Jan 8, 3 PM $ 38.94
+1.54%
$ 488.45 million $ 91.66 million
Jan 8, 2 PM $ 38.35
+0.42%
$ 481.14 million $ 92.67 million
Jan 8, 1 PM $ 38.19
+0.30%
$ 479.2 million $ 96.38 million
Jan 8, 12 PM $ 38.07
-0.13%
$ 477.67 million $ 99.58 million
Jan 8, 11 AM $ 38.12
-0.25%
$ 478.29 million $ 102.91 million
Jan 8, 10 AM $ 38.22
-0.07%
$ 479.48 million $ 100.9 million
Jan 8, 9 AM $ 38.24
-3.02%
$ 479.81 million $ 97.86 million
Jan 8, 8 AM $ 39.44
-2.06%
$ 494.78 million $ 96.3 million
Jan 8, 7 AM $ 40.27
+0.43%
$ 505.19 million $ 93.27 million
Jan 8, 6 AM $ 40.1
-1.44%
$ 503.05 million $ 91.86 million
Jan 8, 5 AM $ 40.68
-0.11%
$ 510.37 million $ 89.86 million
Jan 8, 4 AM $ 40.72
-0.29%
$ 510.95 million $ 89.81 million
Jan 8, 3 AM $ 40.84
-0.53%
$ 512.64 million $ 88.29 million
Jan 8, 2 AM $ 41.06
-0.89%
$ 514.96 million $ 88.7 million
Jan 8, 1 AM $ 41.43
+0.49%
$ 519.77 million $ 89.13 million
Jan 8, 12 AM $ 41.23
+0.36%
$ 517.24 million $ 89.28 million