Dash Historical Data

DASH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 2.3
+0.00%
$ 17.2 million $ 290
Mar 15, 2015 $ 2.3
+0.00%
$ 16.25 million $ 285
Mar 14, 2015 $ 2.3
+0.00%
$ 15.22 million $ 282
Mar 13, 2015 $ 4
+0.00%
$ 15.12 million $ 287
Mar 12, 2015 $ 2.3
+0.00%
$ 15.97 million $ 294
Mar 11, 2015 $ 2.3
+0.00%
$ 16.25 million $ 296
Mar 10, 2015 $ 3.53
+0.00%
$ 15.75 million $ 291
Mar 9, 2015 $ 3.36
+0.00%
$ 18.39 million $ 290
Mar 8, 2015 $ 1.95
+0.00%
$ 17.57 million $ 274
Mar 7, 2015 $ 3.5
+0.00%
$ 17.78 million $ 275
Mar 6, 2015 $ 3.5
+0.00%
$ 17.27 million $ 273
Mar 5, 2015 $ 3.5
+0.00%
$ 17.66 million $ 275
Mar 4, 2015 $ 3.5
+0.00%
$ 18.09 million $ 272
Mar 3, 2015 $ 3.5
+0.00%
$ 17.95 million $ 281
Mar 2, 2015 $ 1.7
+0.00%
$ 18.73 million $ 274
Mar 1, 2015 $ 3
+0.00%
$ 17.2 million $ 258
Feb 28, 2015 $ 3
+0.00%
$ 16.71 million $ 254
Feb 27, 2015 $ 3.68
+0.00%
$ 15.67 million $ 253
Feb 26, 2015 $ 2.9
+0.00%
$ 14.11 million $ 237
Feb 25, 2015 $ 2.9
+0.00%
$ 14.3 million $ 237
Feb 24, 2015 $ 2.9
+0.00%
$ 15.14 million $ 239
Feb 23, 2015 $ 1.7
+0.00%
$ 13 million $ 239
Feb 22, 2015 $ 1.7
+0.00%
$ 13 million $ 236
Feb 21, 2015 $ 1.7
+0.00%
$ 14.29 million $ 244
Feb 20, 2015 $ 1.7
+0.00%
$ 14.07 million $ 245
Feb 19, 2015 $ 2.5
+0.00%
$ 14.56 million $ 242
Feb 18, 2015 $ 10
+0.00%
$ 14.57 million $ 235
Feb 17, 2015 $ 10
+0.00%
$ 13.52 million $ 243
Feb 16, 2015 $ 1.7
+0.00%
$ 14.14 million $ 236
Feb 15, 2015 $ 1.7
+0.00%
$ 14.17 million $ 233
Feb 14, 2015 $ 1.7
+0.00%
$ 14.77 million $ 259
Feb 13, 2015 $ 2.7
+0.00%
$ 14.95 million $ 236
Feb 12, 2015 $ 2.7
+0.00%
$ 14.4 million $ 222
Feb 11, 2015 $ 2.7
+0.00%
$ 16.51 million $ 219
Feb 10, 2015 $ 2
+0.00%
$ 12.75 million $ 220
Feb 9, 2015 $ 2
+0.00%
$ 11.12 million $ 220
Feb 8, 2015 $ 2
+0.00%
$ 9.39 million $ 224
Feb 7, 2015 $ 2
+0.00%
$ 9.52 million $ 228
Feb 6, 2015 $ 1.89
+0.00%
$ 9.16 million $ 223
Feb 5, 2015 $ 1.89
+0.00%
$ 9.04 million $ 217
Feb 4, 2015 $ 1.33
+0.00%
$ 9.31 million $ 227
Feb 3, 2015 $ 1.9
+0.00%
$ 9.11 million $ 227
Feb 2, 2015 $ 1.9
+0.00%
$ 9.84 million $ 239
Feb 1, 2015 $ 1.9
+0.00%
$ 9.59 million $ 225
Jan 31, 2015 $ 1.9
+0.00%
$ 8.2 million $ 219
Jan 30, 2015 $ 1.9
+0.00%
$ 8.34 million $ 232
Jan 29, 2015 $ 1.9
+0.00%
$ 8.35 million $ 234
Jan 28, 2015 $ 1.9
+0.00%
$ 8.36 million $ 236
Jan 27, 2015 $ 1.8
+0.00%
$ 9.25 million $ 263
Jan 26, 2015 $ 1.8
+0.00%
$ 9.53 million $ 269