Dash Historical Data

DASH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 41.06
-0.89%
$ 514.96 million $ 88.7 million
Jan 8, 1 AM $ 41.43
+0.49%
$ 519.77 million $ 89.13 million
Jan 8, 12 AM $ 41.23
+0.36%
$ 517.24 million $ 89.28 million
Jan 7, 11 PM $ 41.08
+0.19%
$ 515.37 million $ 91.02 million
Jan 7, 10 PM $ 41
-0.33%
$ 514.42 million $ 89.63 million
Jan 7, 9 PM $ 41.14
-0.02%
$ 516.13 million $ 88.85 million
Jan 7, 8 PM $ 41.15
-0.37%
$ 516.25 million $ 90.05 million
Jan 7, 7 PM $ 41.3
-0.25%
$ 518.18 million $ 90.14 million
Jan 7, 6 PM $ 41.41
-0.18%
$ 519.47 million $ 87.99 million
Jan 7, 5 PM $ 41.48
-0.13%
$ 520.4 million $ 89.46 million
Jan 7, 4 PM $ 41.53
+0.36%
$ 521.06 million $ 92.4 million
Jan 7, 3 PM $ 41.38
-0.85%
$ 519.07 million $ 96.14 million
Jan 7, 2 PM $ 41.74
-0.55%
$ 523.64 million $ 96.94 million
Jan 7, 1 PM $ 41.97
-0.48%
$ 526.51 million $ 96.3 million
Jan 7, 12 PM $ 42.16
-1.05%
$ 528.99 million $ 96.65 million
Jan 7, 11 AM $ 42.61
+0.56%
$ 534.59 million $ 100.8 million
Jan 7, 10 AM $ 42.37
-0.20%
$ 531.6 million $ 106.35 million
Jan 7, 9 AM $ 42.46
-2.11%
$ 532.67 million $ 106.93 million
Jan 7, 8 AM $ 43.37
+0.22%
$ 544.23 million $ 108.75 million
Jan 7, 7 AM $ 43.28
+0.42%
$ 542.84 million $ 111.71 million
Jan 7, 6 AM $ 43.12
-1.18%
$ 540.92 million $ 112.16 million
Jan 7, 5 AM $ 43.63
+0.05%
$ 547.4 million $ 112.68 million
Jan 7, 4 AM $ 43.61
+0.37%
$ 546.92 million $ 114.86 million
Jan 7, 3 AM $ 43.45
-0.11%
$ 545.08 million $ 118.49 million
Jan 7, 2 AM $ 43.49
-0.02%
$ 545.63 million $ 120.14 million
Jan 7, 1 AM $ 43.49
-1.18%
$ 545.67 million $ 120.87 million
Jan 7, 12 AM $ 44.02
-1.46%
$ 552.27 million $ 120.01 million
Jan 6, 11 PM $ 44.67
+1.05%
$ 560.44 million $ 119.53 million
Jan 6, 10 PM $ 44.21
-0.59%
$ 554.56 million $ 121.59 million
Jan 6, 9 PM $ 44.47
+1.39%
$ 557.83 million $ 124.2 million
Jan 6, 8 PM $ 43.86
+0.71%
$ 550.2 million $ 125.14 million
Jan 6, 7 PM $ 43.55
-0.28%
$ 546.2 million $ 129.64 million
Jan 6, 6 PM $ 43.67
+0.33%
$ 547.81 million $ 132.38 million
Jan 6, 5 PM $ 43.52
-1.56%
$ 546.01 million $ 132.92 million
Jan 6, 4 PM $ 44.23
-2.37%
$ 554.97 million $ 130.87 million
Jan 6, 3 PM $ 45.27
-0.46%
$ 567.95 million $ 126.06 million
Jan 6, 2 PM $ 45.48
-1.33%
$ 570.59 million $ 123.64 million
Jan 6, 1 PM $ 46.1
-0.43%
$ 578.29 million $ 120.12 million
Jan 6, 12 PM $ 46.3
+1.62%
$ 580.82 million $ 116.45 million
Jan 6, 11 AM $ 45.56
+1.65%
$ 571.56 million $ 110.01 million
Jan 6, 10 AM $ 44.82
+0.32%
$ 562.3 million $ 103.77 million
Jan 6, 9 AM $ 44.68
+0.32%
$ 560.44 million $ 102.56 million
Jan 6, 8 AM $ 44.53
+1.00%
$ 558.65 million $ 99.51 million
Jan 6, 7 AM $ 44.09
-1.27%
$ 552.85 million $ 96.47 million
Jan 6, 6 AM $ 44.66
+0.64%
$ 560.23 million $ 96.14 million
Jan 6, 5 AM $ 44.37
-1.22%
$ 556.67 million $ 95.76 million
Jan 6, 4 AM $ 44.92
+0.94%
$ 563.56 million $ 94.4 million
Jan 6, 3 AM $ 44.47
+1.42%
$ 557.91 million $ 93.93 million
Jan 6, 2 AM $ 43.85
-0.59%
$ 550.08 million $ 91.81 million
Jan 6, 1 AM $ 44.11
+0.47%
$ 553.35 million $ 92.82 million