Dash Historical Data

DASH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 31.67
-0.25%
$ 399.08 million $ 70.25 million
Feb 24, 3 AM $ 31.74
-0.52%
$ 400.07 million $ 70.15 million
Feb 24, 2 AM $ 31.91
-0.49%
$ 402.18 million $ 71.05 million
Feb 24, 1 AM $ 32.07
-0.75%
$ 404.14 million $ 76.43 million
Feb 24, 12 AM $ 32.31
+1.15%
$ 407.21 million $ 95.38 million
Feb 23, 11 PM $ 31.94
-1.10%
$ 402.59 million $ 95.22 million
Feb 23, 10 PM $ 32.3
-0.15%
$ 407.08 million $ 93.52 million
Feb 23, 9 PM $ 32.35
+0.86%
$ 407.71 million $ 93.19 million
Feb 23, 8 PM $ 32.08
+0.41%
$ 404.24 million $ 92.97 million
Feb 23, 7 PM $ 31.94
-0.91%
$ 402.6 million $ 93.46 million
Feb 23, 6 PM $ 32.24
+0.01%
$ 406.3 million $ 93.73 million
Feb 23, 5 PM $ 32.23
-1.29%
$ 406.21 million $ 94.11 million
Feb 23, 4 PM $ 32.65
-1.24%
$ 411.47 million $ 93.1 million
Feb 23, 3 PM $ 33.06
-1.37%
$ 416.62 million $ 92.1 million
Feb 23, 2 PM $ 33.52
+0.15%
$ 422.5 million $ 90.91 million
Feb 23, 1 PM $ 33.47
-0.02%
$ 421.86 million $ 90 million
Feb 23, 12 PM $ 33.48
+1.06%
$ 421.93 million $ 90.16 million
Feb 23, 11 AM $ 33.13
-0.10%
$ 417.5 million $ 90.57 million
Feb 23, 10 AM $ 33.16
-0.45%
$ 417.9 million $ 90.68 million
Feb 23, 9 AM $ 33.31
+2.17%
$ 419.8 million $ 90.45 million
Feb 23, 8 AM $ 32.6
-0.44%
$ 410.88 million $ 89.09 million
Feb 23, 7 AM $ 32.75
+0.46%
$ 412.69 million $ 89.45 million
Feb 23, 6 AM $ 32.59
+2.28%
$ 410.73 million $ 90.23 million
Feb 23, 5 AM $ 31.87
+0.62%
$ 401.59 million $ 88.29 million
Feb 23, 4 AM $ 31.67
-0.83%
$ 399.12 million $ 89.15 million
Feb 23, 3 AM $ 31.94
+0.27%
$ 402.47 million $ 88.19 million
Feb 23, 2 AM $ 31.85
+0.61%
$ 401.37 million $ 87.51 million
Feb 23, 1 AM $ 31.66
-3.98%
$ 398.94 million $ 82.01 million
Feb 23, 12 AM $ 32.97
-0.66%
$ 415.49 million $ 61.7 million
Feb 22, 11 PM $ 33.19
-0.37%
$ 418.26 million $ 64.4 million
Feb 22, 10 PM $ 33.32
+0.50%
$ 419.82 million $ 64.69 million
Feb 22, 9 PM $ 33.15
+0.42%
$ 417.74 million $ 64.71 million
Feb 22, 8 PM $ 33.01
-0.37%
$ 416.01 million $ 64.89 million
Feb 22, 7 PM $ 33.13
+0.14%
$ 417.54 million $ 66.01 million
Feb 22, 6 PM $ 33.09
-0.59%
$ 416.95 million $ 65.32 million
Feb 22, 5 PM $ 33.28
-0.35%
$ 419.43 million $ 65.06 million
Feb 22, 4 PM $ 33.4
-0.59%
$ 420.9 million $ 65.66 million
Feb 22, 3 PM $ 33.6
+0.82%
$ 423.38 million $ 67.05 million
Feb 22, 2 PM $ 33.33
-0.42%
$ 419.94 million $ 65.61 million
Feb 22, 1 PM $ 33.47
-0.86%
$ 421.75 million $ 67.94 million
Feb 22, 12 PM $ 33.76
-0.97%
$ 425.4 million $ 66.87 million
Feb 22, 11 AM $ 34.09
-0.06%
$ 429.57 million $ 67.56 million
Feb 22, 10 AM $ 34.11
+0.00%
$ 429.84 million $ 68.52 million
Feb 22, 9 AM $ 34.11
-0.45%
$ 429.83 million $ 69.37 million
Feb 22, 8 AM $ 34.26
-0.18%
$ 431.77 million $ 70.84 million
Feb 22, 7 AM $ 34.32
+0.72%
$ 432.57 million $ 70 million
Feb 22, 6 AM $ 34.08
+0.33%
$ 429.44 million $ 69.58 million
Feb 22, 5 AM $ 33.97
-0.33%
$ 428.04 million $ 70.64 million
Feb 22, 4 AM $ 34.08
+0.37%
$ 429.35 million $ 69.09 million
Feb 22, 3 AM $ 33.95
+0.19%
$ 427.85 million $ 69.49 million