Dash Historical Data

DASH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 2015 $ 1.8
+0.00%
$ 9.16 million $ 252
Jan 24, 2015 $ 1.11
+0.00%
$ 8.8 million $ 248
Jan 23, 2015 $ 1.11
+0.00%
$ 8.06 million $ 232
Jan 22, 2015 $ 1.11
+0.00%
$ 8.24 million $ 233
Jan 21, 2015 $ 1.11
+0.00%
$ 8.07 million $ 228
Jan 20, 2015 $ 1.5
+0.00%
$ 7.23 million $ 211
Jan 19, 2015 $ 1.5
+0.00%
$ 6.9 million $ 216
Jan 18, 2015 $ 1.5
+0.00%
$ 6.62 million $ 211
Jan 17, 2015 $ 1.5
+0.00%
$ 6.15 million $ 200
Jan 16, 2015 $ 1.5
+0.00%
$ 6.44 million $ 207
Jan 15, 2015 $ 1.5
+0.00%
$ 6.5 million $ 210
Jan 14, 2015 $ 1.5
+0.00%
$ 5.46 million $ 165
Jan 13, 2015 $ 1.5
+0.00%
$ 6.79 million $ 221
Jan 12, 2015 $ 1.5
+0.00%
$ 8.36 million $ 269
Jan 11, 2015 $ 1.5
+0.00%
$ 8.23 million $ 265
Jan 10, 2015 $ 1.6
+0.00%
$ 8.34 million $ 273
Jan 9, 2015 $ 1.6
+0.00%
$ 8.58 million $ 288
Jan 8, 2015 $ 1.6
+0.00%
$ 8.61 million $ 283
Jan 7, 2015 $ 1.6
+0.00%
$ 8.62 million $ 291
Jan 6, 2015 $ 1.6
+0.00%
$ 8.61 million $ 282
Jan 5, 2015 $ 1.6
+0.00%
$ 8.38 million $ 275
Jan 4, 2015 $ 1.72
+0.00%
$ 8.15 million $ 265
Jan 3, 2015 $ 1.72
+0.00%
$ 8.62 million $ 287
Jan 2, 2015 $ 1.72
+0.00%
$ 9.71 million $ 315
Jan 1, 2015 $ 1.6
+0.00%
$ 9.71 million $ 315
Dec 31, 2014 $ 1.6
+0.00%
$ 9.85 million $ 318
Dec 30, 2014 $ 1.65
+0.00%
$ 9.45 million $ 311
Dec 29, 2014 $ 1.65
+0.00%
$ 9.55 million $ 314
Dec 28, 2014 $ 1.65
+0.00%
$ 9.73 million $ 317
Dec 27, 2014 $ 1.65
+0.00%
$ 9.7 million $ 315
Dec 26, 2014 $ 1.99
+0.00%
$ 10.1 million $ 330
Dec 25, 2014 $ 1.6
+0.00%
$ 8.98 million $ 319
Dec 24, 2014 $ 1.6
+0.00%
$ 9.58 million $ 322
Dec 23, 2014 $ 1.6
+0.00%
$ 9.57 million $ 335
Dec 22, 2014 $ 1.6
+0.00%
$ 9.48 million $ 331
Dec 21, 2014 $ 1.6
+0.00%
$ 9.49 million $ 323
Dec 20, 2014 $ 1.6
+0.00%
$ 9.85 million $ 330
Dec 19, 2014 $ 1.6
+0.00%
$ 9.4 million $ 318
Dec 18, 2014 $ 1.6
+0.00%
$ 8.96 million $ 310
Dec 17, 2014 $ 1.6
+0.00%
$ 9.6 million $ 320
Dec 16, 2014 $ 1.6
+0.00%
$ 9.78 million $ 330
Dec 15, 2014 $ 2.5
+0.00%
$ 10.53 million $ 345
Dec 14, 2014 $ 2.5
+0.00%
$ 11.07 million $ 349
Dec 13, 2014 $ 2.5
+0.00%
$ 11.05 million $ 348
Dec 12, 2014 $ 2.5
+0.00%
$ 11.23 million $ 353
Dec 11, 2014 $ 2.5
+0.00%
$ 11.32 million $ 348
Dec 10, 2014 $ 2.5
+0.00%
$ 11.04 million $ 348
Dec 9, 2014 $ 2.5
+0.00%
$ 11.13 million $ 352
Dec 8, 2014 $ 2.5
+0.00%
$ 11.32 million $ 365
Dec 7, 2014 $ 2.5
+0.00%
$ 11.66 million $ 376