Dash Historical Data

DASH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 44.11
+0.47%
$ 553.35 million $ 92.82 million
Jan 6, 12 AM $ 43.9
-0.36%
$ 550.84 million $ 93.28 million
Jan 5, 11 PM $ 44.07
+0.04%
$ 552.88 million $ 94.19 million
Jan 5, 10 PM $ 44.06
+0.79%
$ 552.67 million $ 91.46 million
Jan 5, 9 PM $ 43.71
-0.29%
$ 548.31 million $ 89.64 million
Jan 5, 8 PM $ 43.84
+0.01%
$ 549.91 million $ 88.05 million
Jan 5, 7 PM $ 43.83
+0.63%
$ 549.82 million $ 83.09 million
Jan 5, 6 PM $ 43.55
+0.52%
$ 546.31 million $ 81.82 million
Jan 5, 5 PM $ 43.33
+0.46%
$ 543.5 million $ 81.29 million
Jan 5, 4 PM $ 43.13
-0.37%
$ 541.03 million $ 80.32 million
Jan 5, 3 PM $ 43.28
-0.44%
$ 542.96 million $ 83.46 million
Jan 5, 2 PM $ 43.47
+1.66%
$ 545.35 million $ 85.68 million
Jan 5, 1 PM $ 42.76
-0.41%
$ 536.49 million $ 88.18 million
Jan 5, 12 PM $ 42.94
-0.37%
$ 538.66 million $ 88.77 million
Jan 5, 11 AM $ 43.1
+0.21%
$ 540.67 million $ 87.55 million
Jan 5, 10 AM $ 43.01
-0.10%
$ 539.56 million $ 88.81 million
Jan 5, 9 AM $ 43.05
+0.11%
$ 540.08 million $ 89.78 million
Jan 5, 8 AM $ 43.01
-0.33%
$ 539.47 million $ 90.1 million
Jan 5, 7 AM $ 43.15
+0.38%
$ 541.25 million $ 89.5 million
Jan 5, 6 AM $ 42.98
-0.60%
$ 539.21 million $ 89.59 million
Jan 5, 5 AM $ 43.24
-0.02%
$ 542.43 million $ 90.58 million
Jan 5, 4 AM $ 43.25
-1.99%
$ 542.53 million $ 89.86 million
Jan 5, 3 AM $ 44.13
+0.00%
$ 553.56 million $ 87.65 million
Jan 5, 2 AM $ 44.13
-0.61%
$ 553.59 million $ 88.75 million
Jan 5, 1 AM $ 44.4
+0.85%
$ 556.97 million $ 87.73 million
Jan 5, 12 AM $ 44.03
+1.36%
$ 552.31 million $ 85.77 million
Jan 4, 11 PM $ 43.44
+0.38%
$ 544.81 million $ 85.12 million
Jan 4, 10 PM $ 43.28
-0.41%
$ 542.75 million $ 85.33 million
Jan 4, 9 PM $ 43.46
+0.04%
$ 544.99 million $ 84.63 million
Jan 4, 8 PM $ 43.46
+0.36%
$ 545.06 million $ 84.05 million
Jan 4, 7 PM $ 43.31
-0.05%
$ 543.11 million $ 84.81 million
Jan 4, 6 PM $ 43.31
-1.39%
$ 543.16 million $ 83.12 million
Jan 4, 5 PM $ 43.92
+0.13%
$ 550.84 million $ 82.11 million
Jan 4, 4 PM $ 43.87
+0.78%
$ 550.13 million $ 81.9 million
Jan 4, 3 PM $ 43.55
+0.48%
$ 546.23 million $ 77.69 million
Jan 4, 2 PM $ 43.35
+0.84%
$ 543.65 million $ 74.27 million
Jan 4, 1 PM $ 42.99
+0.54%
$ 539.17 million $ 70.96 million
Jan 4, 12 PM $ 42.76
-0.60%
$ 536.25 million $ 70.14 million
Jan 4, 11 AM $ 43
-0.29%
$ 539.3 million $ 69.77 million
Jan 4, 10 AM $ 43.14
+0.70%
$ 541.04 million $ 69.21 million
Jan 4, 9 AM $ 42.84
+0.60%
$ 537.29 million $ 69.16 million
Jan 4, 8 AM $ 42.55
-0.54%
$ 533.69 million $ 69.86 million
Jan 4, 7 AM $ 42.79
+0.26%
$ 536.61 million $ 69.5 million
Jan 4, 6 AM $ 42.69
-1.39%
$ 535.36 million $ 70.27 million
Jan 4, 5 AM $ 43.29
-0.09%
$ -- $ 70.11 million
Jan 4, 4 AM $ 43.33
-0.37%
$ -- $ 73.83 million
Jan 4, 3 AM $ 43.49
+0.55%
$ -- $ 82.05 million
Jan 4, 2 AM $ 43.23
-0.01%
$ -- $ 82.99 million
Jan 4, 1 AM $ 43.22
-0.29%
$ 542.03 million $ 83.41 million
Jan 4, 12 AM $ 43.35
+0.22%
$ -- $ 85.48 million