Dash Historical Data

DASH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 33.95
+0.19%
$ 427.85 million $ 69.49 million
Feb 22, 2 AM $ 33.89
-0.40%
$ 427.06 million $ 69.21 million
Feb 22, 1 AM $ 34.03
+0.55%
$ 428.86 million $ 68.54 million
Feb 22, 12 AM $ 33.84
-0.63%
$ 426.45 million $ 74.14 million
Feb 21, 11 PM $ 34.06
-0.14%
$ 429.16 million $ 79.72 million
Feb 21, 10 PM $ 34.11
-0.36%
$ 429.88 million $ 81.09 million
Feb 21, 9 PM $ 34.23
+0.08%
$ 431.28 million $ 85.98 million
Feb 21, 8 PM $ 34.2
-0.55%
$ 431.17 million $ 91.38 million
Feb 21, 7 PM $ 34.39
-0.76%
$ 433.3 million $ 89.95 million
Feb 21, 6 PM $ 34.65
+0.39%
$ 436.65 million $ 90.6 million
Feb 21, 5 PM $ 34.52
-0.23%
$ 434.92 million $ 94.11 million
Feb 21, 4 PM $ 34.6
-0.22%
$ 435.99 million $ 95.07 million
Feb 21, 3 PM $ 34.67
-0.04%
$ 436.84 million $ 98.3 million
Feb 21, 2 PM $ 34.69
+0.31%
$ 437.09 million $ 111.25 million
Feb 21, 1 PM $ 34.58
+0.27%
$ 435.74 million $ 111.41 million
Feb 21, 12 PM $ 34.49
-0.75%
$ 434.57 million $ 115.84 million
Feb 21, 11 AM $ 34.75
-0.52%
$ 437.85 million $ 113.6 million
Feb 21, 10 AM $ 34.93
+0.36%
$ 440.14 million $ 113.57 million
Feb 21, 9 AM $ 34.81
+0.05%
$ 438.57 million $ 115.14 million
Feb 21, 8 AM $ 34.78
+0.96%
$ 438.23 million $ 115.11 million
Feb 21, 7 AM $ 34.45
-0.24%
$ 434.08 million $ 118.37 million
Feb 21, 6 AM $ 34.53
-0.83%
$ 435.13 million $ 119.18 million
Feb 21, 5 AM $ 34.82
+0.32%
$ 438.76 million $ 118.46 million
Feb 21, 4 AM $ 34.71
+0.18%
$ 437.43 million $ 119.63 million
Feb 21, 3 AM $ 34.65
-1.09%
$ 436.59 million $ 119.73 million
Feb 21, 2 AM $ 35.03
+0.02%
$ 441.42 million $ 123.04 million
Feb 21, 1 AM $ 35.02
-0.44%
$ 441.05 million $ 128.17 million
Feb 21, 12 AM $ 35.18
-0.31%
$ 443.17 million $ 123.67 million
Feb 20, 11 PM $ 35.29
+0.95%
$ 444.37 million $ 117.69 million
Feb 20, 10 PM $ 34.96
+1.16%
$ 440.19 million $ 115.96 million
Feb 20, 9 PM $ 34.56
+2.07%
$ 435.15 million $ 110.9 million
Feb 20, 8 PM $ 33.85
+0.27%
$ 426.32 million $ 104.64 million
Feb 20, 7 PM $ 33.76
-0.31%
$ 425.14 million $ 104.63 million
Feb 20, 6 PM $ 33.87
+0.70%
$ 426.47 million $ 105.47 million
Feb 20, 5 PM $ 33.63
-0.40%
$ 423.53 million $ 102.11 million
Feb 20, 4 PM $ 33.77
-0.04%
$ 425.24 million $ 100 million
Feb 20, 3 PM $ 33.78
+0.60%
$ 425.43 million $ 97.09 million
Feb 20, 2 PM $ 33.58
+0.75%
$ 422.85 million $ 86.41 million
Feb 20, 1 PM $ 33.33
-1.27%
$ 419.69 million $ 85.77 million
Feb 20, 12 PM $ 33.76
+0.08%
$ 425.1 million $ 83.41 million
Feb 20, 11 AM $ 33.73
-1.34%
$ 424.78 million $ 88.07 million
Feb 20, 10 AM $ 34.19
-0.18%
$ 430.62 million $ 87.34 million
Feb 20, 9 AM $ 34.25
-0.04%
$ 431.31 million $ 89.88 million
Feb 20, 8 AM $ 34.27
+0.64%
$ 431.52 million $ 91.91 million
Feb 20, 7 AM $ 34.05
-1.01%
$ 428.77 million $ 89.25 million
Feb 20, 6 AM $ 34.4
-0.35%
$ 433.15 million $ 87.09 million
Feb 20, 5 AM $ 34.52
+0.71%
$ 434.64 million $ 86.71 million
Feb 20, 4 AM $ 34.27
-0.31%
$ 431.62 million $ 85.97 million
Feb 20, 3 AM $ 34.38
-0.68%
$ 432.97 million $ 85.17 million
Feb 20, 2 AM $ 34.62
-1.27%
$ 435.92 million $ 81.87 million