Dash Historical Data

DASH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 2014 $ 2.5
+0.00%
$ 11.57 million $ 376
Dec 5, 2014 $ 2.5
+0.00%
$ 11.67 million $ 378
Dec 4, 2014 $ 2.5
+0.00%
$ 11.43 million $ 370
Dec 3, 2014 $ 2.5
+0.00%
$ 11.94 million $ 377
Dec 2, 2014 $ 2.5
+0.00%
$ 11.93 million $ 381
Dec 1, 2014 $ 2.4
+0.00%
$ 11.62 million $ 379
Nov 30, 2014 $ 2
+0.00%
$ 11.7 million $ 375
Nov 29, 2014 $ 2
+0.00%
$ 11.64 million $ 376
Nov 28, 2014 $ 2
+0.00%
$ 11.64 million $ 378
Nov 27, 2014 $ 2.5
+0.00%
$ 11.38 million $ 369
Nov 26, 2014 $ 2.5
+0.00%
$ 11.57 million $ 365
Nov 25, 2014 $ 1
+0.00%
$ 11.59 million $ 376
Nov 24, 2014 $ 1
+0.00%
$ 11.36 million $ 379
Nov 23, 2014 $ 1
+0.00%
$ 11.26 million $ 366
Nov 22, 2014 $ 1
+0.00%
$ 11.03 million $ 352
Nov 21, 2014 $ 1
+0.00%
$ 10.82 million $ 352
Nov 20, 2014 $ 1
+0.00%
$ 11.04 million $ 357
Nov 19, 2014 $ 1
+0.00%
$ 11.57 million $ 381
Nov 18, 2014 $ 1
+0.00%
$ 11.49 million $ 379
Nov 17, 2014 $ 1
+0.00%
$ 11.36 million $ 385
Nov 16, 2014 $ 1
+0.00%
$ 13.32 million $ 386
Nov 15, 2014 $ 1
+0.00%
$ 12.09 million $ 375
Nov 14, 2014 $ 1
+0.00%
$ 11.72 million $ 397
Nov 13, 2014 $ 1
+0.00%
$ 12.51 million $ 429
Nov 12, 2014 $ 4
+0.00%
$ 12.81 million $ 432
Nov 11, 2014 $ 4
+0.00%
$ 11.77 million $ 365
Nov 10, 2014 $ 4
+0.00%
$ 12.28 million $ 367
Nov 9, 2014 $ 4
+0.00%
$ 14.49 million $ 362
Nov 8, 2014 $ 4
+0.00%
$ 13.24 million $ 344
Nov 7, 2014 $ 4
+0.00%
$ 10.31 million $ 342
Nov 6, 2014 $ 1
+0.00%
$ 9.62 million $ 348
Nov 5, 2014 $ 3.85
+0.00%
$ 8.46 million $ 338
Nov 4, 2014 $ 3.85
+0.00%
$ 7.97 million $ 328
Nov 3, 2014 $ 3.85
+0.00%
$ 7.86 million $ 324
Nov 2, 2014 $ 3.85
+0.00%
$ 8.01 million $ 323
Nov 1, 2014 $ 3.85
+0.00%
$ 8.03 million $ 325
Oct 31, 2014 $ 3.85
+0.00%
$ 8.62 million $ 338
Oct 30, 2014 $ 3.85
+0.00%
$ 8.6 million $ 345
Oct 29, 2014 $ 3.85
+0.00%
$ 7.74 million $ 335
Oct 28, 2014 $ 3.85
+0.00%
$ 9.11 million $ 351
Oct 27, 2014 $ 3.85
+0.00%
$ 9.18 million $ 350
Oct 26, 2014 $ 3.85
+0.00%
$ 9.24 million $ 349
Oct 25, 2014 $ 3.85
+0.00%
$ 9.19 million $ 347
Oct 24, 2014 $ 3.85
+0.00%
$ 9.75 million $ 355
Oct 23, 2014 $ 3.85
+0.00%
$ 10.07 million $ 356
Oct 22, 2014 $ 3.85
+0.00%
$ 9.89 million $ 379
Oct 21, 2014 $ 3.85
+0.00%
$ 9.91 million $ 382
Oct 20, 2014 $ 3.85
+0.00%
$ 10.05 million $ 380
Oct 19, 2014 $ 3.85
+0.00%
$ 10.8 million $ 387
Oct 18, 2014 $ 3.85
+0.00%
$ 10.93 million $ 391