Dash Historical Data

DASH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 34.62
-1.27%
$ 435.92 million $ 81.87 million
Feb 20, 1 AM $ 35.06
-0.15%
$ 441.46 million $ 76.41 million
Feb 20, 12 AM $ 35.11
+0.55%
$ 442.09 million $ 75.64 million
Feb 19, 11 PM $ 34.92
+0.67%
$ 439.72 million $ 74.07 million
Feb 19, 10 PM $ 34.69
-0.76%
$ 436.78 million $ 73.92 million
Feb 19, 9 PM $ 34.95
-0.61%
$ 440.09 million $ 74.88 million
Feb 19, 8 PM $ 35.16
+0.31%
$ 442.8 million $ 75.24 million
Feb 19, 7 PM $ 35.05
-0.03%
$ 441.38 million $ 75.75 million
Feb 19, 6 PM $ 35.06
+1.06%
$ 441.53 million $ 76 million
Feb 19, 5 PM $ 34.69
-0.18%
$ 436.86 million $ 77.69 million
Feb 19, 4 PM $ 34.76
-0.01%
$ 437.72 million $ 77.7 million
Feb 19, 3 PM $ 34.76
-0.51%
$ 437.71 million $ 78.01 million
Feb 19, 2 PM $ 34.94
+1.14%
$ 439.97 million $ 79.74 million
Feb 19, 1 PM $ 34.55
-1.15%
$ 435.03 million $ 78.75 million
Feb 19, 12 PM $ 34.95
-0.73%
$ 440.01 million $ 79.64 million
Feb 19, 11 AM $ 35.21
-0.13%
$ 443.32 million $ 74.41 million
Feb 19, 10 AM $ 35.25
-1.53%
$ 443.87 million $ 75.25 million
Feb 19, 9 AM $ 35.8
-0.26%
$ 450.75 million $ 69.97 million
Feb 19, 8 AM $ 35.89
-1.47%
$ 451.93 million $ 67.4 million
Feb 19, 7 AM $ 36.42
+0.77%
$ 458.66 million $ 67.77 million
Feb 19, 6 AM $ 36.15
+0.95%
$ 455.16 million $ 68.95 million
Feb 19, 5 AM $ 35.81
-0.27%
$ 450.88 million $ 69.5 million
Feb 19, 4 AM $ 35.9
+0.16%
$ 452.09 million $ 68.85 million
Feb 19, 3 AM $ 35.84
-0.11%
$ 451.35 million $ 69.65 million
Feb 19, 2 AM $ 35.88
-0.06%
$ 451.85 million $ 69.98 million
Feb 19, 1 AM $ 35.9
+0.86%
$ 452.03 million $ 72.31 million
Feb 19, 12 AM $ 35.6
-0.25%
$ 448.19 million $ 72.79 million
Feb 18, 11 PM $ 35.69
-0.09%
$ 449.21 million $ 73.67 million
Feb 18, 10 PM $ 35.72
-0.54%
$ 449.68 million $ 74.1 million
Feb 18, 9 PM $ 35.92
-0.17%
$ 452.22 million $ 72.68 million
Feb 18, 8 PM $ 35.98
-0.40%
$ 452.93 million $ 72.08 million
Feb 18, 7 PM $ 36.12
-0.98%
$ 454.76 million $ 72.37 million
Feb 18, 6 PM $ 36.48
-1.26%
$ 459.32 million $ 72.05 million
Feb 18, 5 PM $ 36.94
-0.33%
$ 465.09 million $ 70.87 million
Feb 18, 4 PM $ 37.06
-1.38%
$ 466.61 million $ 71.37 million
Feb 18, 3 PM $ 37.58
+1.52%
$ 473.13 million $ 72.33 million
Feb 18, 2 PM $ 37.02
-0.54%
$ 466.05 million $ 69.85 million
Feb 18, 1 PM $ 37.22
-1.06%
$ 468.59 million $ 71.79 million
Feb 18, 12 PM $ 37.63
+0.12%
$ 473.71 million $ 70.23 million
Feb 18, 11 AM $ 37.58
-0.10%
$ 473.16 million $ 70.93 million
Feb 18, 10 AM $ 37.62
-0.91%
$ 473.65 million $ 70.7 million
Feb 18, 9 AM $ 37.97
+0.19%
$ 477.95 million $ 71.13 million
Feb 18, 8 AM $ 37.89
-0.56%
$ 477.06 million $ 71.55 million
Feb 18, 7 AM $ 38.11
+0.82%
$ 479.93 million $ 70.75 million
Feb 18, 6 AM $ 37.8
+0.23%
$ 475.81 million $ 69.23 million
Feb 18, 5 AM $ 37.71
-0.70%
$ 474.78 million $ 69.45 million
Feb 18, 4 AM $ 37.98
+0.07%
$ 478.15 million $ 71.74 million
Feb 18, 3 AM $ 37.95
+0.33%
$ 477.83 million $ 71.75 million
Feb 18, 2 AM $ 37.83
+0.50%
$ 476.27 million $ 71.11 million
Feb 18, 1 AM $ 37.64
-0.16%
$ 473.87 million $ 71.12 million