Dash Historical Data

DASH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 43.35
+0.22%
$ -- $ 85.48 million
Jan 3, 11 PM $ 43.25
+0.74%
$ 542.25 million $ 84.11 million
Jan 3, 10 PM $ 42.91
-0.31%
$ 538.11 million $ 84.92 million
Jan 3, 9 PM $ 43.04
+0.21%
$ 539.73 million $ 86.38 million
Jan 3, 8 PM $ 42.98
+0.10%
$ 538.93 million $ 86.41 million
Jan 3, 7 PM $ 42.94
-0.25%
$ 538.4 million $ 86.91 million
Jan 3, 6 PM $ 43.04
+0.15%
$ 539.74 million $ 87.8 million
Jan 3, 5 PM $ 42.97
-0.06%
$ 538.84 million $ 88.2 million
Jan 3, 4 PM $ 43
+0.17%
$ 539.23 million $ 91.4 million
Jan 3, 3 PM $ 42.92
+0.41%
$ 538.39 million $ 96.61 million
Jan 3, 2 PM $ 42.75
-0.14%
$ 536.07 million $ 98.91 million
Jan 3, 1 PM $ 42.83
-0.65%
$ 537.06 million $ 103.02 million
Jan 3, 12 PM $ 43.11
+0.49%
$ 540.63 million $ 103.49 million
Jan 3, 11 AM $ 42.9
+0.59%
$ 537.96 million $ 104.88 million
Jan 3, 10 AM $ 42.66
-1.39%
$ 535.01 million $ 106.66 million
Jan 3, 9 AM $ 43.28
+0.92%
$ 542.78 million $ 105.84 million
Jan 3, 8 AM $ 42.89
+0.26%
$ 537.77 million $ 104.7 million
Jan 3, 7 AM $ 42.77
-0.01%
$ 536.39 million $ 104.57 million
Jan 3, 6 AM $ 42.78
-2.18%
$ 536.45 million $ 103.56 million
Jan 3, 5 AM $ 43.76
-1.20%
$ 548.74 million $ 101.25 million
Jan 3, 4 AM $ 44.29
+1.30%
$ 555.38 million $ 98.09 million
Jan 3, 3 AM $ 43.73
+1.52%
$ 548.42 million $ 88.22 million
Jan 3, 2 AM $ 43.05
-0.13%
$ 539.87 million $ 86.56 million
Jan 3, 1 AM $ 43.11
+0.55%
$ 540.57 million $ 86.96 million
Jan 3, 12 AM $ 42.87
+0.18%
$ 537.65 million $ 86.29 million
Jan 2, 11 PM $ 42.8
+0.52%
$ 536.63 million $ 86.48 million
Jan 2, 10 PM $ 42.57
+0.46%
$ 533.78 million $ 86.28 million
Jan 2, 9 PM $ 42.37
+0.39%
$ 531.31 million $ 85.64 million
Jan 2, 8 PM $ 42.21
-0.11%
$ 529.27 million $ 84.77 million
Jan 2, 7 PM $ 42.26
+0.41%
$ 529.87 million $ 84.72 million
Jan 2, 6 PM $ 42.08
-0.23%
$ 527.71 million $ 85.21 million
Jan 2, 5 PM $ 42.19
+0.25%
$ 529.02 million $ 83.01 million
Jan 2, 4 PM $ 42.07
+0.83%
$ 527.03 million $ 81.8 million
Jan 2, 3 PM $ 41.73
+0.05%
$ 523.27 million $ 80.45 million
Jan 2, 2 PM $ 41.72
+0.27%
$ 523.1 million $ 80.26 million
Jan 2, 1 PM $ 41.62
-0.59%
$ 521.86 million $ 81.4 million
Jan 2, 12 PM $ 41.87
-0.39%
$ 524.96 million $ 85.53 million
Jan 2, 11 AM $ 42.02
-1.04%
$ 526.94 million $ 94.32 million
Jan 2, 10 AM $ 42.47
+0.03%
$ 532.5 million $ 96.76 million
Jan 2, 9 AM $ 42.46
+0.87%
$ 532.35 million $ 99.26 million
Jan 2, 8 AM $ 42.1
-0.18%
$ 527.87 million $ 103.21 million
Jan 2, 7 AM $ 42.18
-0.08%
$ 528.84 million $ 102.33 million
Jan 2, 6 AM $ 42.21
-0.55%
$ 529.26 million $ 102.16 million
Jan 2, 5 AM $ 42.44
-0.26%
$ 532.18 million $ 103.03 million
Jan 2, 4 AM $ 42.56
-0.60%
$ 533.62 million $ 102.66 million
Jan 2, 3 AM $ 42.81
+0.88%
$ 536.79 million $ 103.65 million
Jan 2, 2 AM $ 42.43
-0.94%
$ 531.98 million $ 103.26 million
Jan 2, 1 AM $ 42.83
-1.01%
$ 537.18 million $ 101.98 million
Jan 2, 12 AM $ 43.27
-0.20%
$ 542.59 million $ 103.7 million
Jan 1, 11 PM $ 43.35
-0.02%
$ 543.48 million $ 103.48 million