Dash Historical Data

DASH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 43.27
-0.20%
$ 542.59 million $ 103.7 million
Jan 1, 11 PM $ 43.35
-0.02%
$ 543.48 million $ 103.48 million
Jan 1, 10 PM $ 43.36
+0.86%
$ 543.64 million $ 102.81 million
Jan 1, 9 PM $ 42.98
+0.03%
$ 538.88 million $ 102.56 million
Jan 1, 8 PM $ 42.97
-0.27%
$ 538.71 million $ 102.86 million
Jan 1, 7 PM $ 43.08
+1.08%
$ 540.2 million $ 103.05 million
Jan 1, 6 PM $ 42.62
-0.05%
$ 534.41 million $ 101.86 million
Jan 1, 5 PM $ 42.64
+0.03%
$ 534.66 million $ 102.11 million
Jan 1, 4 PM $ 42.63
-0.75%
$ 534.52 million $ 101.63 million
Jan 1, 3 PM $ 42.95
-1.41%
$ 538.46 million $ 100.5 million
Jan 1, 2 PM $ 43.56
-0.74%
$ 546.97 million $ 99.02 million
Jan 1, 1 PM $ 43.88
-0.69%
$ 550.22 million $ 96.36 million
Jan 1, 12 PM $ 44.15
+1.78%
$ 553.62 million $ 92.49 million
Jan 1, 11 AM $ 43.37
+1.04%
$ 543.77 million $ 82.07 million
Jan 1, 10 AM $ 42.92
+0.98%
$ 539.2 million $ 77.91 million
Jan 1, 9 AM $ 42.51
+1.39%
$ 532.96 million $ 79.9 million
Jan 1, 8 AM $ 41.92
+0.90%
$ 525.62 million $ 76.66 million
Jan 1, 7 AM $ 41.57
+0.45%
$ 521.19 million $ 78.6 million
Jan 1, 6 AM $ 41.38
+0.15%
$ 518.88 million $ 77.68 million
Jan 1, 5 AM $ 41.32
+0.35%
$ 518.09 million $ 78.69 million
Jan 1, 4 AM $ 41.18
-0.45%
$ 516.28 million $ 78.64 million
Jan 1, 3 AM $ 41.36
-0.34%
$ 518.63 million $ 78.44 million
Jan 1, 2 AM $ 41.51
-0.13%
$ 520.46 million $ 77.52 million
Jan 1, 1 AM $ 41.55
-0.26%
$ 520.99 million $ 78.82 million
Jan 1, 12 AM $ 41.66
+0.25%
$ 522.33 million $ 76.13 million
Dec 31, 11 PM $ 41.55
+0.20%
$ 520.99 million $ 76.28 million
Dec 31, 10 PM $ 41.47
-0.35%
$ 520 million $ 75.82 million
Dec 31, 9 PM $ 41.62
+0.35%
$ 521.74 million $ 75.37 million
Dec 31, 8 PM $ 41.47
+0.22%
$ 519.93 million $ 74.29 million
Dec 31, 7 PM $ 41.38
+0.06%
$ 518.81 million $ 73.84 million
Dec 31, 6 PM $ 41.36
+0.47%
$ 518.8 million $ 73.88 million
Dec 31, 5 PM $ 41.17
+0.15%
$ 516.11 million $ 73.97 million
Dec 31, 4 PM $ 41.1
-1.38%
$ 515.3 million $ 72.31 million
Dec 31, 3 PM $ 41.68
-0.47%
$ 522.52 million $ 70.65 million
Dec 31, 2 PM $ 41.87
-0.99%
$ 524.97 million $ 71.61 million
Dec 31, 1 PM $ 42.29
+0.23%
$ 530.23 million $ 70.81 million
Dec 31, 12 PM $ 42.19
-1.07%
$ 528.99 million $ 72.79 million
Dec 31, 11 AM $ 42.65
+0.33%
$ 534.55 million $ 74.99 million
Dec 31, 10 AM $ 42.51
-0.45%
$ 532.96 million $ 74.61 million
Dec 31, 9 AM $ 42.7
-0.41%
$ 535.38 million $ 84.56 million
Dec 31, 8 AM $ 42.88
+0.03%
$ 537.65 million $ 83.57 million
Dec 31, 7 AM $ 42.87
-0.36%
$ 537.61 million $ 81.28 million
Dec 31, 6 AM $ 43.02
-0.42%
$ 539.41 million $ 79.85 million
Dec 31, 5 AM $ 43.2
-0.13%
$ 541.67 million $ 78.64 million
Dec 31, 4 AM $ 43.26
+0.07%
$ 542.4 million $ 77.76 million
Dec 31, 3 AM $ 43.23
-0.47%
$ 542.03 million $ 79.22 million
Dec 31, 2 AM $ 43.44
+0.05%
$ 544.57 million $ 79.27 million
Dec 31, 1 AM $ 43.42
+0.75%
$ 544.31 million $ 77.68 million
Dec 31, 12 AM $ 43.09
-0.06%
$ 540.28 million $ 75.92 million
Dec 30, 11 PM $ 43.12
+0.26%
$ 540.58 million $ 74.74 million