Coinranking
Dash Historical Data
DASH
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $ 37.64 | -0.16% | ||
| Feb 18, 12 AM | $ 37.7 | +0.99% | ||
| Feb 17, 11 PM | $ 37.33 | +0.42% | ||
| Feb 17, 10 PM | $ 37.17 | -0.21% | ||
| Feb 17, 9 PM | $ 37.25 | -0.22% | ||
| Feb 17, 8 PM | $ 37.34 | -0.66% | ||
| Feb 17, 7 PM | $ 37.58 | -0.57% | ||
| Feb 17, 6 PM | $ 37.8 | +1.49% | ||
| Feb 17, 5 PM | $ 37.25 | -0.97% | ||
| Feb 17, 4 PM | $ 37.61 | +0.75% | ||
| Feb 17, 3 PM | $ 37.33 | +1.02% | ||
| Feb 17, 2 PM | $ 36.96 | -2.52% | ||
| Feb 17, 1 PM | $ 37.91 | +0.40% | ||
| Feb 17, 12 PM | $ 37.76 | +0.03% | ||
| Feb 17, 11 AM | $ 37.75 | +0.75% | ||
| Feb 17, 10 AM | $ 37.46 | -0.49% | ||
| Feb 17, 9 AM | $ 37.65 | -0.28% | ||
| Feb 17, 8 AM | $ 37.75 | -0.93% | ||
| Feb 17, 7 AM | $ 38.1 | +0.03% | ||
| Feb 17, 6 AM | $ 38.09 | +0.69% | ||
| Feb 17, 5 AM | $ 37.83 | -0.88% | ||
| Feb 17, 4 AM | $ 38.17 | -0.62% | ||
| Feb 17, 3 AM | $ 38.41 | -0.65% | ||
| Feb 17, 2 AM | $ 38.66 | +1.00% | ||
| Feb 17, 1 AM | $ 38.27 | -0.06% | ||
| Feb 17, 12 AM | $ 38.3 | +0.12% | ||
| Feb 16, 11 PM | $ 38.25 | +0.08% | ||
| Feb 16, 10 PM | $ 38.22 | -0.17% | ||
| Feb 16, 9 PM | $ 38.28 | +0.82% | ||
| Feb 16, 8 PM | $ 37.97 | +0.46% | ||
| Feb 16, 7 PM | $ 37.8 | +0.35% | ||
| Feb 16, 6 PM | $ 37.67 | -0.64% | ||
| Feb 16, 5 PM | $ 37.91 | +0.56% | ||
| Feb 16, 4 PM | $ 37.7 | +1.48% | ||
| Feb 16, 3 PM | $ 37.15 | -2.00% | ||
| Feb 16, 2 PM | $ 37.91 | +0.06% | ||
| Feb 16, 1 PM | $ 37.89 | -1.87% | ||
| Feb 16, 12 PM | $ 38.61 | +3.11% | ||
| Feb 16, 11 AM | $ 37.45 | +0.19% | ||
| Feb 16, 10 AM | $ 37.38 | -0.59% | ||
| Feb 16, 9 AM | $ 37.6 | +0.63% | ||
| Feb 16, 8 AM | $ 37.36 | +0.57% | ||
| Feb 16, 7 AM | $ 37.15 | -0.50% | ||
| Feb 16, 6 AM | $ 37.34 | -0.07% | ||
| Feb 16, 5 AM | $ 37.37 | -1.19% | ||
| Feb 16, 4 AM | $ 37.82 | +0.70% | ||
| Feb 16, 3 AM | $ 37.56 | +0.67% | ||
| Feb 16, 2 AM | $ 37.31 | -0.61% | ||
| Feb 16, 1 AM | $ 37.54 | -1.05% | ||
| Feb 16, 12 AM | $ 37.93 | +1.16% | ||