Dash Historical Data

DASH Page 86
Download
Date Close Price change Market cap Trading volume
Aug 28, 2014 $ 1
+0.00%
$ 10.91 million $ 511
Aug 27, 2014 $ 1
+0.00%
$ 10.53 million $ 515
Aug 26, 2014 $ 1
+0.00%
$ 12.51 million $ 513
Aug 25, 2014 $ 1
+0.00%
$ 12.29 million $ 503
Aug 24, 2014 $ 1
+0.00%
$ 14.17 million $ 510
Aug 23, 2014 $ 1
+0.00%
$ 13.72 million $ 498
Aug 22, 2014 $ 1
+0.00%
$ 14.52 million $ 516
Aug 21, 2014 $ 4.21
+0.00%
$ 15.46 million $ 518
Aug 20, 2014 $ 4.21
+0.00%
$ 17.41 million $ 517
Aug 19, 2014 $ 4.21
+0.00%
$ 15.2 million $ 485
Aug 18, 2014 $ 4.21
+0.00%
$ 7.04 million $ 462
Aug 17, 2014 $ 4.21
+0.00%
$ 10.8 million $ 485
Aug 16, 2014 $ 4.21
+0.00%
$ 13.35 million $ 522
Aug 15, 2014 $ 4.21
+0.00%
$ 16.59 million $ 496
Aug 14, 2014 $ 7
+0.00%
$ 18.49 million $ 505
Aug 13, 2014 $ 7
+0.00%
$ 22.14 million $ 542
Aug 12, 2014 $ 7
+0.00%
$ 22.88 million $ 568
Aug 11, 2014 $ 7
+0.00%
$ 23.1 million $ 576
Aug 10, 2014 $ 4
+0.00%
$ 26.01 million $ 592
Aug 9, 2014 $ 4
+0.00%
$ 25.41 million $ 590
Aug 8, 2014 $ 4
+0.00%
$ 27.2 million $ 596
Aug 7, 2014 $ 4
+0.00%
$ 25.67 million $ 593
Aug 6, 2014 $ 4
+0.00%
$ 26.18 million $ 590
Aug 5, 2014 $ 4
+0.00%
$ 24.53 million $ 589
Aug 4, 2014 $ 4
+0.00%
$ 24.06 million $ 593
Aug 3, 2014 $ 6
+0.00%
$ 26.27 million $ 589
Aug 2, 2014 $ 6
+0.00%
$ 25.84 million $ 592
Aug 1, 2014 $ 6
+0.00%
$ 25.52 million $ 599
Jul 31, 2014 $ 6
+0.00%
$ 25.19 million $ 590
Jul 30, 2014 $ 6
+0.00%
$ 20.1 million $ 565
Jul 29, 2014 $ 6
+0.00%
$ 21.64 million $ 586
Jul 28, 2014 $ 6
+0.00%
$ 23.33 million $ 588
Jul 27, 2014 $ 6
+0.00%
$ 26.3 million $ 595
Jul 26, 2014 $ 6
+0.00%
$ 26.91 million $ 596
Jul 25, 2014 $ 7
+0.00%
$ 27.35 million $ 601
Jul 24, 2014 $ 7
+0.00%
$ 27.78 million $ 602
Jul 23, 2014 $ 7
+0.00%
$ 28.63 million $ 622
Jul 22, 2014 $ 7
+0.00%
$ 28.78 million $ 623
Jul 21, 2014 $ 7
+0.00%
$ 30.4 million $ 625
Jul 20, 2014 $ 7
+0.00%
$ 31.91 million $ 621
Jul 19, 2014 $ 7
+0.00%
$ 31.67 million $ 627
Jul 18, 2014 $ 6.1
+0.00%
$ 32.3 million $ 627
Jul 17, 2014 $ 6.1
+0.00%
$ 33.34 million $ 627
Jul 16, 2014 $ 6.1
+0.00%
$ 28.43 million $ 615
Jul 15, 2014 $ 6.1
+0.00%
$ 28.18 million $ 620
Jul 14, 2014 $ 6.1
+0.00%
$ 27.71 million $ 618
Jul 13, 2014 $ 6.1
+0.00%
$ 28.39 million $ 628
Jul 12, 2014 $ 6.1
+0.00%
$ 29.19 million $ 636
Jul 11, 2014 $ 6.1
+0.00%
$ 29.08 million $ 633
Jul 10, 2014 $ 6.1
+0.00%
$ 30.27 million $ 618