Dash Historical Data

DASH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 43.12
+0.26%
$ 540.58 million $ 74.74 million
Dec 30, 10 PM $ 43.01
-0.02%
$ 539.16 million $ 75.19 million
Dec 30, 9 PM $ 43.01
-0.02%
$ 539.25 million $ 75.7 million
Dec 30, 8 PM $ 43.02
-0.60%
$ 539.36 million $ 75.91 million
Dec 30, 7 PM $ 43.28
+0.19%
$ 542.44 million $ 75.29 million
Dec 30, 6 PM $ 43.2
+0.67%
$ 541.62 million $ 77.24 million
Dec 30, 5 PM $ 42.92
-0.28%
$ 538.11 million $ 78.73 million
Dec 30, 4 PM $ 43.04
-1.59%
$ 539.52 million $ 81.41 million
Dec 30, 3 PM $ 43.73
+0.49%
$ 548.38 million $ 81.12 million
Dec 30, 2 PM $ 43.52
+0.22%
$ 545.55 million $ 82.62 million
Dec 30, 1 PM $ 43.42
+0.61%
$ 544.34 million $ 82.83 million
Dec 30, 12 PM $ 43.16
+0.36%
$ 541.04 million $ 80.74 million
Dec 30, 11 AM $ 43
+0.35%
$ 538.89 million $ 79.24 million
Dec 30, 10 AM $ 42.85
+0.00%
$ 537.23 million $ 81.97 million
Dec 30, 9 AM $ 42.85
+0.07%
$ 537.23 million $ 83.71 million
Dec 30, 8 AM $ 42.85
+0.41%
$ 537.31 million $ 95.62 million
Dec 30, 7 AM $ 42.67
-0.31%
$ 534.92 million $ 96.36 million
Dec 30, 6 AM $ 42.81
+0.40%
$ 536.67 million $ 99.89 million
Dec 30, 5 AM $ 42.64
-0.75%
$ 534.57 million $ 100.62 million
Dec 30, 4 AM $ 42.96
+0.27%
$ 538.98 million $ 102.74 million
Dec 30, 3 AM $ 42.84
+0.62%
$ 537.09 million $ 103.26 million
Dec 30, 2 AM $ 42.58
-0.15%
$ 533.57 million $ 113.35 million
Dec 30, 1 AM $ 42.64
-0.02%
$ 534.58 million $ 121.92 million
Dec 30, 12 AM $ 42.64
+0.43%
$ 534.55 million $ 125.15 million
Dec 29, 11 PM $ 42.46
-0.52%
$ 532.58 million $ 128.67 million
Dec 29, 10 PM $ 42.68
-0.45%
$ 535.07 million $ 126.96 million
Dec 29, 9 PM $ 42.87
-0.46%
$ 537.44 million $ 126.15 million
Dec 29, 8 PM $ 43.07
-0.31%
$ 539.93 million $ 124.98 million
Dec 29, 7 PM $ 43.2
+0.39%
$ 541.59 million $ 126.17 million
Dec 29, 6 PM $ 43.04
+0.12%
$ 539.48 million $ 125.53 million
Dec 29, 5 PM $ 42.98
+1.37%
$ 538.81 million $ 129.05 million
Dec 29, 4 PM $ 42.4
-0.30%
$ 531.5 million $ 127.2 million
Dec 29, 3 PM $ 42.53
+0.38%
$ 533.12 million $ 131.45 million
Dec 29, 2 PM $ 42.37
-0.97%
$ 531.16 million $ 138.51 million
Dec 29, 1 PM $ 42.79
-0.79%
$ 536.39 million $ 142.14 million
Dec 29, 12 PM $ 43.13
+0.41%
$ 540.65 million $ 142.23 million
Dec 29, 11 AM $ 42.95
-0.33%
$ 538.44 million $ 145.55 million
Dec 29, 10 AM $ 43.09
-0.75%
$ 540.21 million $ 144.85 million
Dec 29, 9 AM $ 43.42
-1.56%
$ 544.28 million $ 145.42 million
Dec 29, 8 AM $ 44.1
-0.63%
$ 552.86 million $ 134.7 million
Dec 29, 7 AM $ 44.38
-0.68%
$ 556.38 million $ 133.68 million
Dec 29, 6 AM $ 44.68
+0.48%
$ 560.05 million $ 132.67 million
Dec 29, 5 AM $ 44.47
-0.66%
$ 557.29 million $ 134.33 million
Dec 29, 4 AM $ 44.76
-0.19%
$ 561.16 million $ 136.37 million
Dec 29, 3 AM $ 44.85
+1.16%
$ 562.22 million $ 135.3 million
Dec 29, 2 AM $ 44.33
-1.21%
$ 555.77 million $ 124.46 million
Dec 29, 1 AM $ 44.88
+0.50%
$ 562.62 million $ 117.03 million
Dec 29, 12 AM $ 44.66
+1.54%
$ 559.81 million $ 116.45 million
Dec 28, 11 PM $ 43.98
+0.38%
$ 551.31 million $ 115.19 million
Dec 28, 10 PM $ 43.82
-0.35%
$ 549.23 million $ 116.97 million