Dash Historical Data

DASH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 37.5
+0.00%
$ 472.05 million $ 125.29 million
Feb 15, 10 PM $ 37.5
+0.14%
$ 472.03 million $ 129.1 million
Feb 15, 9 PM $ 37.44
+0.63%
$ 471.32 million $ 134.18 million
Feb 15, 8 PM $ 37.21
+0.47%
$ 468.37 million $ 145.26 million
Feb 15, 7 PM $ 37.04
+0.01%
$ 466.44 million $ 151.87 million
Feb 15, 6 PM $ 37.03
-0.07%
$ 465.85 million $ 158.51 million
Feb 15, 5 PM $ 37.06
-1.39%
$ 466.45 million $ 160.54 million
Feb 15, 4 PM $ 37.58
-0.76%
$ 473.05 million $ 159.86 million
Feb 15, 3 PM $ 37.87
-1.21%
$ 476.81 million $ 161.65 million
Feb 15, 2 PM $ 38.33
+0.74%
$ 482.57 million $ 164.3 million
Feb 15, 1 PM $ 38.05
-1.48%
$ 478.96 million $ 165.03 million
Feb 15, 12 PM $ 38.62
-2.57%
$ 486.18 million $ 159.54 million
Feb 15, 11 AM $ 39.65
-0.21%
$ 499.06 million $ 160.53 million
Feb 15, 10 AM $ 39.73
-1.11%
$ 500.1 million $ 165.16 million
Feb 15, 9 AM $ 40.18
+0.69%
$ 505.86 million $ 164.98 million
Feb 15, 8 AM $ 39.9
-2.18%
$ 502.3 million $ 170.87 million
Feb 15, 7 AM $ 40.79
-0.35%
$ 513.54 million $ 177.01 million
Feb 15, 6 AM $ 40.94
+1.42%
$ 515.26 million $ 195.1 million
Feb 15, 5 AM $ 40.36
+0.86%
$ 507.89 million $ 196.11 million
Feb 15, 4 AM $ 40.02
-0.50%
$ 503.46 million $ 199.57 million
Feb 15, 3 AM $ 40.23
-0.07%
$ 506.38 million $ 196.97 million
Feb 15, 2 AM $ 40.26
+0.21%
$ 506.76 million $ 196.81 million
Feb 15, 1 AM $ 40.17
+0.42%
$ 505.25 million $ 195.84 million
Feb 15, 12 AM $ 40
-0.74%
$ 504.01 million $ 194.03 million
Feb 14, 11 PM $ 40.3
-1.40%
$ 507.25 million $ 191.5 million
Feb 14, 10 PM $ 40.87
+0.08%
$ 514.44 million $ 189.33 million
Feb 14, 9 PM $ 40.84
+1.63%
$ 514.04 million $ 187.81 million
Feb 14, 8 PM $ 40.18
-0.09%
$ 505.6 million $ 181.41 million
Feb 14, 7 PM $ 40.22
+2.78%
$ 506.29 million $ 181.86 million
Feb 14, 6 PM $ 39.14
+1.34%
$ 492.67 million $ 184.69 million
Feb 14, 5 PM $ 38.62
-0.49%
$ 485.96 million $ 196.13 million
Feb 14, 4 PM $ 38.81
+0.53%
$ 488.31 million $ 220.03 million
Feb 14, 3 PM $ 38.61
-0.57%
$ 486 million $ 225.26 million
Feb 14, 2 PM $ 38.83
+1.01%
$ 488.62 million $ 228.02 million
Feb 14, 1 PM $ 38.44
-0.89%
$ 483.84 million $ 226.83 million
Feb 14, 12 PM $ 38.78
-0.11%
$ 488.16 million $ 223.37 million
Feb 14, 11 AM $ 38.83
-0.05%
$ 488.7 million $ 217.46 million
Feb 14, 10 AM $ 38.85
-0.44%
$ 488.95 million $ 211.43 million
Feb 14, 9 AM $ 39.02
-3.02%
$ 490.9 million $ 208.55 million
Feb 14, 8 AM $ 40.25
+0.89%
$ 506.65 million $ 203.36 million
Feb 14, 7 AM $ 39.9
+2.77%
$ 502.17 million $ 193.27 million
Feb 14, 6 AM $ 38.82
+0.40%
$ 488.61 million $ 171.11 million
Feb 14, 5 AM $ 38.67
+2.31%
$ 486.57 million $ 165.06 million
Feb 14, 4 AM $ 37.79
-0.90%
$ 475.69 million $ 157.89 million
Feb 14, 3 AM $ 38.14
+1.40%
$ 480.02 million $ 158.14 million
Feb 14, 2 AM $ 37.61
-1.03%
$ 473.39 million $ 156.58 million
Feb 14, 1 AM $ 38
+0.33%
$ 478.32 million $ 153.35 million
Feb 14, 12 AM $ 37.88
+1.40%
$ 476.97 million $ 152.43 million
Feb 13, 11 PM $ 37.35
-0.96%
$ 470.11 million $ 151.13 million
Feb 13, 10 PM $ 37.71
-0.66%
$ 474.55 million $ 151.03 million