Dash Historical Data

DASH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2014 $ 3.85
+0.00%
$ 9.18 million $ 350
Oct 26, 2014 $ 3.85
+0.00%
$ 9.24 million $ 349
Oct 25, 2014 $ 3.85
+0.00%
$ 9.19 million $ 347
Oct 24, 2014 $ 3.85
+0.00%
$ 9.75 million $ 355
Oct 23, 2014 $ 3.85
+0.00%
$ 10.07 million $ 356
Oct 22, 2014 $ 3.85
+0.00%
$ 9.89 million $ 379
Oct 21, 2014 $ 3.85
+0.00%
$ 9.91 million $ 382
Oct 20, 2014 $ 3.85
+0.00%
$ 10.05 million $ 380
Oct 19, 2014 $ 3.85
+0.00%
$ 10.8 million $ 387
Oct 18, 2014 $ 3.85
+0.00%
$ 10.93 million $ 391
Oct 17, 2014 $ 3.85
+0.00%
$ 10.82 million $ 380
Oct 16, 2014 $ 3.85
+0.00%
$ 10.34 million $ 380
Oct 15, 2014 $ 3.85
+0.00%
$ 9.83 million $ 393
Oct 14, 2014 $ 3.85
+0.00%
$ 9.79 million $ 397
Oct 13, 2014 $ 3.85
+0.00%
$ 12.18 million $ 387
Oct 12, 2014 $ 3.85
+0.00%
$ 10.14 million $ 373
Oct 11, 2014 $ 1
+0.00%
$ 10.26 million $ 361
Oct 10, 2014 $ 1
+0.00%
$ 10.59 million $ 362
Oct 9, 2014 $ 1
+0.00%
$ 11.33 million $ 361
Oct 8, 2014 $ 1
+0.00%
$ 11.05 million $ 351
Oct 7, 2014 $ 1
+0.00%
$ 10.04 million $ 332
Oct 6, 2014 $ 1
+0.00%
$ 10.6 million $ 332
Oct 5, 2014 $ 1
+0.00%
$ 10.63 million $ 323
Oct 4, 2014 $ 1
+0.00%
$ 10.53 million $ 335
Oct 3, 2014 $ 1
+0.00%
$ 11.3 million $ 363
Oct 2, 2014 $ 1
+0.00%
$ 11.47 million $ 375
Oct 1, 2014 $ 1
+0.00%
$ 11.58 million $ 383
Sep 30, 2014 $ 4.39
+0.00%
$ 12.69 million $ 388
Sep 29, 2014 $ 4.39
+0.00%
$ 13.38 million $ 377
Sep 28, 2014 $ 4.39
+0.00%
$ 13.62 million $ 379
Sep 27, 2014 $ 4.39
+0.00%
$ 13.32 million $ 399
Sep 26, 2014 $ 4.39
+0.00%
$ 13.54 million $ 404
Sep 25, 2014 $ 4.39
+0.00%
$ 14.06 million $ 412
Sep 24, 2014 $ 2
+0.00%
$ 15.64 million $ 424
Sep 23, 2014 $ 4.09
+0.00%
$ 15.9 million $ 437
Sep 22, 2014 $ 4.4
+0.00%
$ 15.71 million $ 404
Sep 21, 2014 $ 4.4
+0.00%
$ 13.87 million $ 402
Sep 20, 2014 $ 4.4
+0.00%
$ 14.86 million $ 412
Sep 19, 2014 $ 4.4
+0.00%
$ 16.01 million $ 398
Sep 18, 2014 $ 4.4
+0.00%
$ 18.04 million $ 424
Sep 17, 2014 $ 4.4
+0.00%
$ 17.49 million $ 461
Sep 16, 2014 $ 4.4
+0.00%
$ 15.5 million $ 467
Sep 15, 2014 $ 4.4
+0.00%
$ 14.29 million $ 478
Sep 14, 2014 $ 4.4
+0.00%
$ 13.02 million $ 478
Sep 13, 2014 $ 1.01
+0.00%
$ 13.35 million $ 478
Sep 12, 2014 $ 4.4
+0.00%
$ 13.23 million $ 478
Sep 11, 2014 $ 1
+0.00%
$ 12.98 million $ 478
Sep 10, 2014 $ 1
+0.00%
$ 13.1 million $ 480
Sep 9, 2014 $ 1
+0.00%
$ 13.5 million $ 475
Sep 8, 2014 $ 1
+0.00%
$ 12.9 million $ 476