Dash Historical Data

DASH Page 87
Download
Date Close Price change Market cap Trading volume
Jul 9, 2014 $ 6.1
+0.00%
$ 31.63 million $ 623
Jul 8, 2014 $ 6.1
+0.00%
$ 31.9 million $ 615
Jul 7, 2014 $ 6.1
+0.00%
$ 29.04 million $ 614
Jul 6, 2014 $ 10
+0.00%
$ 29.62 million $ 627
Jul 5, 2014 $ 8.5
+0.00%
$ 31.65 million $ 623
Jul 4, 2014 $ 8.5
+0.00%
$ 33.59 million $ 624
Jul 3, 2014 $ 8.5
+0.00%
$ 34.71 million $ 638
Jul 2, 2014 $ 8.5
+0.00%
$ 31.01 million $ 646
Jul 1, 2014 $ 8.5
+0.00%
$ 35 million $ 643
Jun 30, 2014 $ 8.5
+0.00%
$ 39.55 million $ 635
Jun 29, 2014 $ 8.5
+0.00%
$ 40.86 million $ 601
Jun 28, 2014 $ 8.5
+0.00%
$ 42.15 million $ 598
Jun 27, 2014 $ 8.5
+0.00%
$ 44.6 million $ 602
Jun 26, 2014 $ 14.99
+0.00%
$ 44.19 million $ 583
Jun 25, 2014 $ 14.99
+0.00%
$ 39.69 million $ 568
Jun 24, 2014 $ 14.99
+0.00%
$ 41.66 million $ 589
Jun 23, 2014 $ 14.99
+0.00%
$ 43.22 million $ 591
Jun 22, 2014 $ 14.99
+0.00%
$ 41.68 million $ 604
Jun 21, 2014 $ 12
+0.00%
$ 40.9 million $ 597
Jun 20, 2014 $ 15
+0.00%
$ 45.49 million $ 591
Jun 19, 2014 $ 9.1
+0.00%
$ 48.24 million $ 600
Jun 18, 2014 $ 9.1
+0.00%
$ 44.92 million $ 606
Jun 17, 2014 $ 9.1
+0.00%
$ 44.87 million $ 605
Jun 16, 2014 $ 9.1
+0.00%
$ 44.46 million $ 599
Jun 15, 2014 $ 12
+0.00%
$ 45.39 million $ 582
Jun 14, 2014 $ 15
+0.00%
$ 44.89 million $ 583
Jun 13, 2014 $ 15
+0.00%
$ 46.58 million $ 610
Jun 12, 2014 $ 15
+0.00%
$ 44.55 million $ 597
Jun 11, 2014 $ 5
+0.00%
$ 44.91 million $ 643
Jun 10, 2014 $ 5
+0.00%
$ 50.92 million $ 656
Jun 9, 2014 $ 5
+0.00%
$ 41.7 million $ 644
Jun 8, 2014 $ 5
+0.00%
$ 41.48 million $ 651
Jun 7, 2014 $ 12
+0.00%
$ 45.3 million $ 652
Jun 6, 2014 $ 12
+0.00%
$ 51.34 million $ 650
Jun 5, 2014 $ 12
+0.00%
$ 46.26 million $ 660
Jun 4, 2014 $ 15.49
+0.00%
$ 54.46 million $ 639
Jun 3, 2014 $ 15.49
+0.00%
$ 60.53 million $ 669
Jun 2, 2014 $ 15.5
+0.00%
$ 63 million $ 655
Jun 1, 2014 $ 11
+0.00%
$ 56.21 million $ 650
May 31, 2014 $ 13
+0.00%
$ 49.24 million $ 628
May 30, 2014 $ 13
+0.00%
$ 47.98 million $ 612
May 29, 2014 $ 8.1
+0.00%
$ 40.68 million $ 564
May 28, 2014 $ 8.1
+0.00%
$ 31.24 million $ 571
May 27, 2014 $ 15.99
+0.00%
$ 45.79 million $ 570
May 26, 2014 $ 16
+0.00%
$ 48.86 million $ 582
May 25, 2014 $ 16
+0.00%
$ 65.45 million $ 570
May 24, 2014 $ 18
+0.00%
$ 52.32 million $ 520
May 23, 2014 $ 18
+0.00%
$ 58.28 million $ 518
May 22, 2014 $ 18
+0.00%
$ 48.5 million $ 515
May 21, 2014 $ 7.5
+0.00%
$ 34.45 million $ 489