Dash Historical Data

DASH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 43.98
+0.38%
$ 551.31 million $ 115.19 million
Dec 28, 10 PM $ 43.82
-0.35%
$ 549.23 million $ 116.97 million
Dec 28, 9 PM $ 43.97
+0.19%
$ 551.2 million $ 119.44 million
Dec 28, 8 PM $ 43.89
+0.56%
$ 550.14 million $ 122.33 million
Dec 28, 7 PM $ 43.64
-0.76%
$ 547 million $ 125.96 million
Dec 28, 6 PM $ 43.97
-0.77%
$ 551.2 million $ 128.49 million
Dec 28, 5 PM $ 44.32
-0.11%
$ 555.49 million $ 128.71 million
Dec 28, 4 PM $ 44.36
-1.13%
$ 556.08 million $ 132.73 million
Dec 28, 3 PM $ 44.87
-1.19%
$ 562.45 million $ 147.85 million
Dec 28, 2 PM $ 45.41
+3.18%
$ 569.26 million $ 166.4 million
Dec 28, 1 PM $ 44.01
+0.81%
$ 551.69 million $ 172.31 million
Dec 28, 12 PM $ 43.66
-1.57%
$ 547.22 million $ 179.09 million
Dec 28, 11 AM $ 44.35
-0.08%
$ 555.93 million $ 193.41 million
Dec 28, 10 AM $ 44.38
-0.21%
$ 556.34 million $ 212.96 million
Dec 28, 9 AM $ 44.47
+0.00%
$ 557.48 million $ 224.5 million
Dec 28, 8 AM $ 44.47
-1.05%
$ 557.49 million $ 230.27 million
Dec 28, 7 AM $ 44.95
+1.01%
$ 563.34 million $ 229.01 million
Dec 28, 6 AM $ 44.5
-0.79%
$ 557.76 million $ 226.26 million
Dec 28, 5 AM $ 44.85
+1.24%
$ 562.2 million $ 223.53 million
Dec 28, 4 AM $ 44.3
-0.24%
$ 555.33 million $ 220.1 million
Dec 28, 3 AM $ 44.41
+0.35%
$ 556.66 million $ 220.13 million
Dec 28, 2 AM $ 44.25
+0.95%
$ 554.7 million $ 220.46 million
Dec 28, 1 AM $ 43.84
-1.02%
$ 549.37 million $ 224.1 million
Dec 28, 12 AM $ 44.29
-0.68%
$ 555.12 million $ 222.54 million
Dec 27, 11 PM $ 44.59
+1.04%
$ 558.85 million $ 219.78 million
Dec 27, 10 PM $ 44.13
-0.79%
$ 553.1 million $ 217.88 million
Dec 27, 9 PM $ 44.48
+0.17%
$ 557.61 million $ 215 million
Dec 27, 8 PM $ 44.41
-1.09%
$ 556.58 million $ 212.77 million
Dec 27, 7 PM $ 44.9
+0.31%
$ 563.26 million $ 207.25 million
Dec 27, 6 PM $ 44.76
-1.11%
$ 561 million $ 202.83 million
Dec 27, 5 PM $ 45.26
+0.96%
$ 567.26 million $ 197.2 million
Dec 27, 4 PM $ 44.83
-3.32%
$ 561.86 million $ 191.38 million
Dec 27, 3 PM $ 46.37
+3.12%
$ 581.15 million $ 172.18 million
Dec 27, 2 PM $ 44.99
+2.54%
$ 563.93 million $ 146.13 million
Dec 27, 1 PM $ 43.88
-0.24%
$ 549.95 million $ 135.89 million
Dec 27, 12 PM $ 43.98
+0.67%
$ 551.29 million $ 127.28 million
Dec 27, 11 AM $ 43.69
+5.29%
$ 547.61 million $ 108.86 million
Dec 27, 10 AM $ 41.5
+1.78%
$ 520.12 million $ 85.59 million
Dec 27, 9 AM $ 40.77
+2.16%
$ 511.01 million $ 73.94 million
Dec 27, 8 AM $ 39.91
-0.40%
$ 500.22 million $ 68.36 million
Dec 27, 7 AM $ 40.07
+0.25%
$ 502.24 million $ 68.07 million
Dec 27, 6 AM $ 39.97
-0.96%
$ 501.06 million $ 69.25 million
Dec 27, 5 AM $ 40.36
+0.09%
$ 505.83 million $ 69.39 million
Dec 27, 4 AM $ 40.32
-0.19%
$ 505.4 million $ 68.52 million
Dec 27, 3 AM $ 40.4
+1.57%
$ 506.39 million $ 67.03 million
Dec 27, 2 AM $ 39.78
+0.54%
$ 498.55 million $ 65.27 million
Dec 27, 1 AM $ 39.56
+0.66%
$ 495.82 million $ 61.95 million
Dec 27, 12 AM $ 39.3
+0.40%
$ 492.55 million $ 61.38 million
Dec 26, 11 PM $ 39.14
+0.36%
$ 490.79 million $ 63.17 million
Dec 26, 10 PM $ 39
-0.08%
$ 488.89 million $ 64.59 million