Dash Historical Data

DASH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 37.71
-0.66%
$ 474.55 million $ 151.03 million
Feb 13, 9 PM $ 37.96
+0.43%
$ 477.82 million $ 147.14 million
Feb 13, 8 PM $ 37.8
-1.15%
$ 475.71 million $ 140.55 million
Feb 13, 7 PM $ 38.24
-1.83%
$ 480.86 million $ 133.96 million
Feb 13, 6 PM $ 38.95
+3.09%
$ 490.2 million $ 125.62 million
Feb 13, 5 PM $ 37.77
+3.35%
$ 475.39 million $ 110.72 million
Feb 13, 4 PM $ 36.55
+3.09%
$ 460.4 million $ 86.06 million
Feb 13, 3 PM $ 35.45
+1.06%
$ 446.11 million $ 79.86 million
Feb 13, 2 PM $ 35.08
+0.86%
$ 441.51 million $ 76.37 million
Feb 13, 1 PM $ 34.78
+0.50%
$ 437.7 million $ 76.93 million
Feb 13, 12 PM $ 34.61
-0.19%
$ 435.57 million $ 76.23 million
Feb 13, 11 AM $ 34.67
-0.24%
$ 436.4 million $ 78.72 million
Feb 13, 10 AM $ 34.76
-0.15%
$ 437.47 million $ 82.36 million
Feb 13, 9 AM $ 34.81
+0.37%
$ 438.21 million $ 83.12 million
Feb 13, 8 AM $ 34.68
+1.39%
$ 436.5 million $ 80.53 million
Feb 13, 7 AM $ 34.21
+0.31%
$ 430.52 million $ 80.99 million
Feb 13, 6 AM $ 34.1
-0.25%
$ 429.19 million $ 81.35 million
Feb 13, 5 AM $ 34.19
-0.21%
$ 430.28 million $ 81.26 million
Feb 13, 4 AM $ 34.26
-0.55%
$ 431.21 million $ 81.53 million
Feb 13, 3 AM $ 34.45
-0.11%
$ 433.57 million $ 82.07 million
Feb 13, 2 AM $ 34.49
+0.39%
$ 434.05 million $ 81.41 million
Feb 13, 1 AM $ 34.35
+0.43%
$ 432.34 million $ 81.48 million
Feb 13, 12 AM $ 34.21
-0.12%
$ 430.52 million $ 82.12 million
Feb 12, 11 PM $ 34.25
+0.03%
$ 431 million $ 80.66 million
Feb 12, 10 PM $ 34.24
+1.37%
$ 430.88 million $ 81.12 million
Feb 12, 9 PM $ 33.78
+0.93%
$ 425.08 million $ 81.49 million
Feb 12, 8 PM $ 33.46
-1.33%
$ 421.17 million $ 83.32 million
Feb 12, 7 PM $ 33.91
+0.86%
$ 427.12 million $ 85.56 million
Feb 12, 6 PM $ 33.63
+0.08%
$ 423.37 million $ 89.38 million
Feb 12, 5 PM $ 33.6
-0.23%
$ 422.93 million $ 89.84 million
Feb 12, 4 PM $ 33.68
-1.68%
$ 424.02 million $ 92.18 million
Feb 12, 3 PM $ 34.25
-0.64%
$ 431.28 million $ 96.21 million
Feb 12, 2 PM $ 34.47
-1.09%
$ 433.85 million $ 97.86 million
Feb 12, 1 PM $ 34.85
+1.44%
$ 438.46 million $ 99.6 million
Feb 12, 12 PM $ 34.36
-1.51%
$ 432.4 million $ 100.45 million
Feb 12, 11 AM $ 34.88
+0.53%
$ 439.05 million $ 99.46 million
Feb 12, 10 AM $ 34.7
+0.79%
$ 436.69 million $ 96.7 million
Feb 12, 9 AM $ 34.43
+0.74%
$ 433.34 million $ 98.13 million
Feb 12, 8 AM $ 34.18
-0.55%
$ 430.34 million $ 97.62 million
Feb 12, 7 AM $ 34.37
+0.56%
$ 432.43 million $ 96.86 million
Feb 12, 6 AM $ 34.17
-0.44%
$ 430.1 million $ 98.5 million
Feb 12, 5 AM $ 34.33
-0.09%
$ 432.01 million $ 100.86 million
Feb 12, 4 AM $ 34.36
-0.46%
$ 432.51 million $ 102.75 million
Feb 12, 3 AM $ 34.51
-0.11%
$ 434.39 million $ 103.82 million
Feb 12, 2 AM $ 34.55
+0.49%
$ 434.86 million $ 104.54 million
Feb 12, 1 AM $ 34.38
+0.35%
$ 432.7 million $ 105.16 million
Feb 12, 12 AM $ 34.26
+0.83%
$ 431.38 million $ 104.71 million
Feb 11, 11 PM $ 33.98
-0.41%
$ 427.54 million $ 104.02 million
Feb 11, 10 PM $ 34.11
-1.44%
$ 429.32 million $ 103.89 million
Feb 11, 9 PM $ 34.61
-0.11%
$ 435.59 million $ 104.27 million