Dash Historical Data

DASH Page 88
Download
Date Close Price change Market cap Trading volume
May 20, 2014 $ 7
+0.00%
$ 29.66 million $ 485
May 19, 2014 $ 6
+0.00%
$ 29.88 million $ 444
May 18, 2014 $ 6
+0.00%
$ 27.44 million $ 450
May 17, 2014 $ 5
+0.00%
$ 20.36 million $ 453
May 16, 2014 $ 6
+0.00%
$ 25.43 million $ 454
May 15, 2014 $ 6
+0.00%
$ 24.71 million $ 448
May 14, 2014 $ 3.1
+0.00%
$ 17.16 million $ 443
May 13, 2014 $ 2.35
+0.00%
$ 11.85 million $ 434
May 12, 2014 $ 2.35
+0.00%
$ 10.56 million $ 438
May 11, 2014 $ 2.35
+0.00%
$ 10.97 million $ 433
May 10, 2014 $ 2.25
+0.00%
$ 10.94 million $ 452
May 9, 2014 $ 2.25
+0.00%
$ 9.47 million $ 445
May 8, 2014 $ 1.64
+0.00%
$ 7.01 million $ 441
May 7, 2014 $ 1.64
+0.00%
$ 6.91 million $ 447
May 6, 2014 $ 1.6
+0.00%
$ 6.81 million $ 432
May 5, 2014 $ 1.6
+0.00%
$ 7.08 million $ 431
May 4, 2014 $ 1.52
+0.00%
$ 6.54 million $ 436
May 3, 2014 $ 1.4
+0.00%
$ 5.03 million $ 439
May 2, 2014 $ 1.4
+0.00%
$ 5.66 million $ 454
May 1, 2014 $ 1.5
+0.00%
$ 6.35 million $ 460
Apr 30, 2014 $ 1.5
+0.00%
$ 6.44 million $ 446
Apr 29, 2014 $ 1.45
+0.00%
$ 6.83 million $ 446
Apr 28, 2014 $ 2
+0.00%
$ 6.96 million $ 442
Apr 27, 2014 $ 2
+0.00%
$ 7.1 million $ 443
Apr 26, 2014 $ 2
+0.00%
$ 7.16 million $ 458
Apr 25, 2014 $ 1.2
+0.00%
$ 6.99 million $ 464
Apr 24, 2014 $ 0.9
+0.00%
$ 4.38 million $ 500
Apr 23, 2014 $ 0.8
+0.00%
$ 3.6 million $ 487
Apr 22, 2014 $ 0.7
+0.00%
$ 2.97 million $ 488
Apr 21, 2014 $ 0.7
+0.00%
$ 2.91 million $ 495
Apr 20, 2014 $ 0.7
+0.00%
$ 2.96 million $ 499
Apr 19, 2014 $ 0.7
+0.00%
$ 3.01 million $ 506
Apr 18, 2014 $ 0.65
+0.00%
$ 3.21 million $ 486
Apr 17, 2014 $ 0.65
+0.00%
$ 2.5 million $ 502
Apr 16, 2014 $ 0.011
+0.00%
$ 2.65 million $ 537
Apr 15, 2014 $ 0.011
+0.00%
$ 2.61 million $ 526
Apr 14, 2014 $ 0.58
+0.00%
$ 2.35 million $ 478
Apr 13, 2014 $ 0.56
+0.00%
$ 2.16 million $ 428
Apr 12, 2014 $ 0.56
+0.00%
$ 2.29 million $ 438
Apr 11, 2014 $ 0.56
+0.00%
$ 2.19 million $ 435
Apr 10, 2014 $ 0.7
+0.00%
$ 1.82 million $ 385
Apr 9, 2014 $ 0.7
+0.00%
$ 2.33 million $ 457
Apr 8, 2014 $ 0.7
+0.00%
$ 2.39 million $ 467
Apr 7, 2014 $ 0.7
+0.00%
$ 2.39 million $ 462
Apr 6, 2014 $ 0.7
+0.00%
$ 2.53 million $ 456
Apr 5, 2014 $ 0.7
+0.00%
$ 2.75 million $ 457
Apr 4, 2014 $ 0.7
+0.00%
$ 2.54 million $ 444
Apr 3, 2014 $ 0.7
+0.00%
$ 2.49 million $ 436
Apr 2, 2014 $ 0.7
+0.00%
$ 2.4 million $ 424
Apr 1, 2014 $ 0.7
+0.00%
$ 2.82 million $ 463