Dash Historical Data

DASH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 39.14
+0.36%
$ 490.79 million $ 63.17 million
Dec 26, 10 PM $ 39
-0.08%
$ 488.89 million $ 64.59 million
Dec 26, 9 PM $ 39.03
-1.09%
$ 489.33 million $ 65.85 million
Dec 26, 8 PM $ 39.46
+0.17%
$ 494.5 million $ 65.31 million
Dec 26, 7 PM $ 39.39
+0.45%
$ 493.68 million $ 66.31 million
Dec 26, 6 PM $ 39.22
+0.23%
$ 491.47 million $ 67.19 million
Dec 26, 5 PM $ 39.13
+0.80%
$ 490.38 million $ 68.62 million
Dec 26, 4 PM $ 38.82
-0.13%
$ 486.48 million $ 70.69 million
Dec 26, 3 PM $ 38.87
-0.64%
$ 487.36 million $ 72.01 million
Dec 26, 2 PM $ 39.12
-1.14%
$ 490.26 million $ 71.47 million
Dec 26, 1 PM $ 39.57
+0.47%
$ 495.92 million $ 68.85 million
Dec 26, 12 PM $ 39.38
-0.40%
$ 493.2 million $ 70.39 million
Dec 26, 11 AM $ 39.54
+0.36%
$ 495.37 million $ 69.99 million
Dec 26, 10 AM $ 39.4
+0.71%
$ 493.77 million $ 70.83 million
Dec 26, 9 AM $ 39.12
+0.50%
$ 490.3 million $ 71.62 million
Dec 26, 8 AM $ 38.93
+0.67%
$ 487.88 million $ 72.48 million
Dec 26, 7 AM $ 38.67
-0.88%
$ 484.46 million $ 73.12 million
Dec 26, 6 AM $ 39.01
+0.00%
$ 488.89 million $ 72.97 million
Dec 26, 5 AM $ 39.01
+0.46%
$ 488.89 million $ 73.86 million
Dec 26, 4 AM $ 38.83
-0.54%
$ 486.65 million $ 76.54 million
Dec 26, 3 AM $ 39.04
-0.65%
$ 489.31 million $ 80.39 million
Dec 26, 2 AM $ 39.3
+2.69%
$ 492.53 million $ 81.78 million
Dec 26, 1 AM $ 38.27
+0.46%
$ 479.63 million $ 82.07 million
Dec 26, 12 AM $ 38.1
-0.11%
$ 477.45 million $ 81.99 million
Dec 25, 11 PM $ 38.14
-1.58%
$ 477.94 million $ 80.82 million
Dec 25, 10 PM $ 38.75
-1.34%
$ 485.64 million $ 79.2 million
Dec 25, 9 PM $ 39.28
-0.28%
$ 492.22 million $ 78.98 million
Dec 25, 8 PM $ 39.39
-0.23%
$ 493.58 million $ 80.25 million
Dec 25, 7 PM $ 39.48
-0.38%
$ 494.72 million $ 81.19 million
Dec 25, 6 PM $ 39.63
-1.01%
$ 496.65 million $ 80.44 million
Dec 25, 5 PM $ 40.04
+1.71%
$ 501.71 million $ 80 million
Dec 25, 4 PM $ 39.37
+0.01%
$ 493.29 million $ 77.88 million
Dec 25, 3 PM $ 39.36
+0.60%
$ 493.25 million $ 79.51 million
Dec 25, 2 PM $ 39.13
-0.62%
$ 490.33 million $ 79.59 million
Dec 25, 1 PM $ 39.37
-0.47%
$ 493.4 million $ 81.24 million
Dec 25, 12 PM $ 39.56
+0.52%
$ 495.71 million $ 80.76 million
Dec 25, 11 AM $ 39.35
-0.26%
$ 493.13 million $ 80.82 million
Dec 25, 10 AM $ 39.45
-0.72%
$ 494.4 million $ 80.14 million
Dec 25, 9 AM $ 39.74
-0.06%
$ 498.01 million $ 78.71 million
Dec 25, 8 AM $ 39.77
+0.30%
$ 498.12 million $ 77.17 million
Dec 25, 7 AM $ 39.65
-0.06%
$ 496.8 million $ 76.3 million
Dec 25, 6 AM $ 39.67
-0.23%
$ 497.42 million $ 75.84 million
Dec 25, 5 AM $ 39.76
+0.10%
$ 498.27 million $ 75.17 million
Dec 25, 4 AM $ 39.72
+0.80%
$ 497.74 million $ 73.02 million
Dec 25, 3 AM $ 39.41
+1.52%
$ 493.8 million $ 68.58 million
Dec 25, 2 AM $ 38.81
+1.68%
$ 486.62 million $ 67.23 million
Dec 25, 1 AM $ 38.17
-0.03%
$ 478.34 million $ 65.25 million
Dec 25, 12 AM $ 38.18
-0.38%
$ 478.49 million $ 65.06 million
Dec 24, 11 PM $ 38.33
-0.36%
$ 480.42 million $ 64.38 million
Dec 24, 10 PM $ 38.47
+0.72%
$ 482.01 million $ 64.45 million