Dash Historical Data

DASH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 34.61
-0.11%
$ 435.59 million $ 104.27 million
Feb 11, 8 PM $ 34.65
+0.14%
$ 436.05 million $ 102.02 million
Feb 11, 7 PM $ 34.6
-0.43%
$ 435.44 million $ 99.9 million
Feb 11, 6 PM $ 34.75
+1.88%
$ 437.31 million $ 95.3 million
Feb 11, 5 PM $ 34.11
+2.20%
$ 429.25 million $ 94.99 million
Feb 11, 4 PM $ 33.37
+0.62%
$ 420.02 million $ 91.54 million
Feb 11, 3 PM $ 33.17
-0.38%
$ 417.46 million $ 86.2 million
Feb 11, 2 PM $ 33.3
-0.35%
$ 419.08 million $ 83.45 million
Feb 11, 1 PM $ 33.42
+0.39%
$ 420.58 million $ 82.39 million
Feb 11, 12 PM $ 33.29
+0.63%
$ 418.95 million $ 81.29 million
Feb 11, 11 AM $ 33.08
-0.76%
$ 416.38 million $ 84.03 million
Feb 11, 10 AM $ 33.34
-1.24%
$ 419.46 million $ 83.8 million
Feb 11, 9 AM $ 33.76
-0.34%
$ 424.81 million $ 81.79 million
Feb 11, 8 AM $ 33.87
-0.30%
$ 426.22 million $ 81.93 million
Feb 11, 7 AM $ 33.97
-0.30%
$ 427.54 million $ 81.98 million
Feb 11, 6 AM $ 34.08
-0.99%
$ 428.83 million $ 81.02 million
Feb 11, 5 AM $ 34.42
-0.78%
$ 433.11 million $ 80.68 million
Feb 11, 4 AM $ 34.68
-1.33%
$ 436.49 million $ 79.81 million
Feb 11, 3 AM $ 35.15
-0.56%
$ 442.4 million $ 78.43 million
Feb 11, 2 AM $ 35.35
-0.74%
$ 444.89 million $ 80.19 million
Feb 11, 1 AM $ 35.61
+0.19%
$ 448.33 million $ 80.16 million
Feb 11, 12 AM $ 35.55
+0.65%
$ 447.35 million $ 80.3 million
Feb 10, 11 PM $ 35.32
+0.50%
$ 444.42 million $ 79.62 million
Feb 10, 10 PM $ 35.14
+0.44%
$ 442.2 million $ 79.03 million
Feb 10, 9 PM $ 34.99
-0.09%
$ 440.27 million $ 78.54 million
Feb 10, 8 PM $ 35.02
+0.49%
$ 440.67 million $ 80.94 million
Feb 10, 7 PM $ 34.85
+0.65%
$ 438.51 million $ 81.29 million
Feb 10, 6 PM $ 34.62
-1.86%
$ 435.69 million $ 80.64 million
Feb 10, 5 PM $ 35.28
-0.01%
$ 443.97 million $ 79.28 million
Feb 10, 4 PM $ 35.28
-0.17%
$ 444 million $ 82.48 million
Feb 10, 3 PM $ 35.34
+0.94%
$ 444.69 million $ 85.09 million
Feb 10, 2 PM $ 35.01
-0.34%
$ 440.63 million $ 86.44 million
Feb 10, 1 PM $ 35.13
+0.10%
$ 442.14 million $ 85.19 million
Feb 10, 12 PM $ 35.1
-0.38%
$ 441.67 million $ 84.33 million
Feb 10, 11 AM $ 35.23
-0.52%
$ 443.36 million $ 81.74 million
Feb 10, 10 AM $ 35.41
-0.36%
$ 445.55 million $ 81.77 million
Feb 10, 9 AM $ 35.54
-0.41%
$ 447.26 million $ 88.21 million
Feb 10, 8 AM $ 35.69
+0.66%
$ 449.12 million $ 89.59 million
Feb 10, 7 AM $ 35.45
+0.43%
$ 446.17 million $ 91.84 million
Feb 10, 6 AM $ 35.3
-1.59%
$ 444.27 million $ 92.31 million
Feb 10, 5 AM $ 35.88
-1.26%
$ 451.46 million $ 91.24 million
Feb 10, 4 AM $ 36.33
+0.25%
$ 457.25 million $ 91.51 million
Feb 10, 3 AM $ 36.24
-1.64%
$ 455.99 million $ 92.17 million
Feb 10, 2 AM $ 36.84
-0.37%
$ 463.65 million $ 90.96 million
Feb 10, 1 AM $ 36.98
+0.72%
$ 465.37 million $ 91.67 million
Feb 10, 12 AM $ 36.72
+0.47%
$ 462.04 million $ 91.08 million
Feb 9, 11 PM $ 36.55
-0.08%
$ 459.69 million $ 92.27 million
Feb 9, 10 PM $ 36.58
+0.10%
$ 460.25 million $ 95.52 million
Feb 9, 9 PM $ 36.54
-0.03%
$ 459.8 million $ 96.66 million
Feb 9, 8 PM $ 36.55
-0.68%
$ 459.96 million $ 99.74 million