Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $32.01
+0.76%
$404.89 million $48.75 million
Mar 29, 11 PM $31.77
+0.97%
$401.82 million $47.98 million
Mar 29, 10 PM $31.47
-2.13%
$397.95 million $46.99 million
Mar 29, 9 PM $32.15
+0.45%
$406.62 million $44.54 million
Mar 29, 8 PM $32.01
+0.97%
$404.75 million $44.33 million
Mar 29, 7 PM $31.7
-0.51%
$400.88 million $43.22 million
Mar 29, 6 PM $31.86
+0.21%
$402.94 million $42.79 million
Mar 29, 5 PM $31.8
+0.00%
$402.11 million $42.82 million
Mar 29, 4 PM $31.8
-0.08%
$402.1 million $43.19 million
Mar 29, 3 PM $31.82
-0.10%
$402.43 million $43.96 million
Mar 29, 2 PM $31.85
+0.28%
$402.84 million $44.96 million
Mar 29, 1 PM $31.77
-0.67%
$401.72 million $45.28 million
Mar 29, 12 PM $31.98
-0.31%
$404.43 million $46.05 million
Mar 29, 11 AM $32.08
+0.70%
$405.68 million $46.2 million
Mar 29, 10 AM $31.86
-0.39%
$402.87 million $46.3 million
Mar 29, 9 AM $31.98
-0.19%
$404.45 million $45.47 million
Mar 29, 8 AM $32.04
+0.30%
$405.23 million $45.33 million
Mar 29, 7 AM $31.95
-0.69%
$404 million $45.38 million
Mar 29, 6 AM $32.18
-0.17%
$406.96 million $46.4 million
Mar 29, 5 AM $32.24
+0.12%
$407.67 million $47.04 million
Mar 29, 4 AM $32.2
-0.14%
$407.18 million $47.16 million
Mar 29, 3 AM $32.24
+0.30%
$407.73 million $47.45 million
Mar 29, 2 AM $32.14
+0.61%
$406.51 million $47.07 million
Mar 29, 1 AM $31.95
+0.52%
$404.05 million $47.07 million
Mar 29, 12 AM $31.78
-0.13%
$401.95 million $47.37 million
Mar 28, 11 PM $31.82
-0.85%
$402.43 million $47.71 million
Mar 28, 10 PM $32.1
+0.01%
$405.87 million $48.04 million
Mar 28, 9 PM $32.09
-0.62%
$405.84 million $49.24 million
Mar 28, 8 PM $32.29
+0.03%
$408.37 million $48.78 million
Mar 28, 7 PM $32.28
-0.20%
$408.26 million $48.96 million
Mar 28, 6 PM $32.35
+0.01%
$409.08 million $50.61 million
Mar 28, 5 PM $32.35
-0.14%
$409.05 million $50.79 million
Mar 28, 4 PM $32.39
+0.28%
$409.64 million $51.25 million
Mar 28, 3 PM $32.3
+0.43%
$408.48 million $51.9 million
Mar 28, 2 PM $32.16
+0.14%
$406.73 million $52.13 million
Mar 28, 1 PM $32.12
+0.77%
$406.16 million $53.38 million
Mar 28, 12 PM $31.87
+0.12%
$403.06 million $52.67 million
Mar 28, 11 AM $31.84
+0.40%
$402.6 million $52.84 million
Mar 28, 10 AM $31.71
-0.21%
$400.99 million $54.18 million
Mar 28, 9 AM $31.78
-0.09%
$401.82 million $57.49 million
Mar 28, 8 AM $31.81
-0.38%
$402.2 million $57.67 million
Mar 28, 7 AM $31.93
+0.90%
$403.75 million $58.15 million
Mar 28, 6 AM $31.64
+0.54%
$400.14 million $57.88 million
Mar 28, 5 AM $31.47
+0.21%
$398 million $57.6 million
Mar 28, 4 AM $31.41
-0.06%
$397.14 million $56.96 million
Mar 28, 3 AM $31.42
+0.40%
$397.38 million $56.93 million
Mar 28, 2 AM $31.3
-0.23%
$395.8 million $56.36 million
Mar 28, 1 AM $31.37
-0.91%
$396.69 million $56.35 million
Mar 28, 12 AM $31.66
-0.31%
$400.32 million $55.57 million
Mar 27, 11 PM $31.76
+0.47%
$401.54 million $55.35 million