Dash Historical Data

DASH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 31, 2014 $ 0.7
+0.00%
$ 2.49 million $ 445
Mar 30, 2014 $ 0.7
+0.00%
$ 2.56 million $ 447
Mar 29, 2014 $ 0.7
+0.00%
$ 2.71 million $ 477
Mar 28, 2014 $ 0.78
+0.00%
$ 2.68 million $ 483
Mar 27, 2014 $ 0.78
+0.00%
$ 2.62 million $ 460
Mar 26, 2014 $ 0.78
+0.00%
$ 3.28 million $ 562
Mar 25, 2014 $ 0.78
+0.00%
$ 3.13 million $ 563
Mar 24, 2014 $ 0.78
+0.00%
$ 3.29 million $ 568
Mar 23, 2014 $ 0.7
+0.00%
$ 2.72 million $ 551
Mar 22, 2014 $ 0.79
+0.00%
$ 2.7 million $ 564
Mar 21, 2014 $ 0.79
+0.00%
$ 2.65 million $ 550
Mar 20, 2014 $ 0.79
+0.00%
$ 2.72 million $ 566
Mar 19, 2014 $ 0.79
+0.00%
$ 2.78 million $ 595
Mar 18, 2014 $ 0.79
+0.00%
$ 2.81 million $ 599
Mar 17, 2014 $ 0.79
+0.00%
$ 2.91 million $ 606
Mar 16, 2014 $ 0.79
+0.00%
$ 2.87 million $ 619
Mar 15, 2014 $ 0.79
+0.00%
$ 2.92 million $ 624
Mar 14, 2014 $ 0.79
+0.00%
$ 2.98 million $ 614
Mar 13, 2014 $ 0.79
+0.00%
$ 3.06 million $ 625
Mar 12, 2014 $ 0.8
+0.00%
$ 3.17 million $ 619
Mar 11, 2014 $ 0.8
+0.00%
$ 3.25 million $ 609
Mar 10, 2014 $ 0.8
+0.00%
$ 2.94 million $ 613
Mar 9, 2014 $ 0.8
+0.00%
$ 3.16 million $ 627
Mar 8, 2014 $ 0.8
+0.00%
$ 3.3 million $ 609
Mar 7, 2014 $ 0.8
+0.00%
$ 3.16 million $ 617
Mar 6, 2014 $ 0.8
+0.00%
$ 3.78 million $ 648
Mar 5, 2014 $ 0.8
+0.00%
$ 3.69 million $ 658
Mar 4, 2014 $ 0.8
+0.00%
$ 3.52 million $ 662
Mar 3, 2014 $ 0.9
+0.00%
$ 4.28 million $ 662
Mar 2, 2014 $ 0.9
+0.00%
$ 3.64 million $ 545
Mar 1, 2014 $ 1.5
+0.00%
$ 3.3 million $ 557
Feb 28, 2014 $ 1.5
+0.00%
$ 1.93 million $ 574
Feb 27, 2014 $ 1.5
+0.00%
$ 2.17 million $ 596
Feb 26, 2014 $ 1.5
+0.00%
$ 2.16 million $ 593
Feb 25, 2014 $ 0.8
+0.00%
$ 1.83 million $ 136
Feb 24, 2014 $ 1.3
+0.00%
$ 2.91 million $ 174
Feb 23, 2014 $ 1
+0.00%
$ 3.97 million $ 310
Feb 22, 2014 $ 0.103
+0.00%
$ 4.26 million $ 256
Feb 21, 2014 $ 1.25
+0.00%
$ 3.86 million $ 112
Feb 20, 2014 $ 1.2
+0.00%
$ 3.61 million $ 112
Feb 19, 2014 $ 0.9
+0.00%
$ 3.2 million $ 262
Feb 18, 2014 $ 100
+0.00%
$ 3.49 million $ 294
Feb 17, 2014 $ 100
+0.00%
$ 4.87 million $ 272
Feb 16, 2014 $ 0.32
+0.00%
$ 1.36 million $ 300
Feb 15, 2014 $ 0.25
+0.00%
$ 1.05 million $ 371
Feb 14, 2014 $ 0.25
+0.00%
$ 1.23 million $ 428
Feb 13, 2014 $ 0.25
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.1
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.1
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.1
+0.00%
$ -- $ 583