Dash Historical Data

DASH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 36.55
-0.68%
$ 459.96 million $ 99.74 million
Feb 9, 7 PM $ 36.8
+0.78%
$ 463.1 million $ 108.61 million
Feb 9, 6 PM $ 36.52
-0.83%
$ 459.52 million $ 114.63 million
Feb 9, 5 PM $ 36.82
+1.02%
$ 463.36 million $ 118.49 million
Feb 9, 4 PM $ 36.45
+0.51%
$ 458.65 million $ 116.26 million
Feb 9, 3 PM $ 36.27
+1.45%
$ 456.39 million $ 116.48 million
Feb 9, 2 PM $ 35.75
+1.13%
$ 449.85 million $ 118.02 million
Feb 9, 1 PM $ 35.35
-0.90%
$ 444.83 million $ 121.41 million
Feb 9, 12 PM $ 35.67
+1.13%
$ 448.89 million $ 122.52 million
Feb 9, 11 AM $ 35.28
+0.11%
$ 443.89 million $ 124.74 million
Feb 9, 10 AM $ 35.24
-2.20%
$ 443.48 million $ 126.56 million
Feb 9, 9 AM $ 36.03
-0.20%
$ 453.38 million $ 122.1 million
Feb 9, 8 AM $ 36.1
-0.94%
$ 454.27 million $ 120.62 million
Feb 9, 7 AM $ 36.44
-0.62%
$ 458.71 million $ 120.21 million
Feb 9, 6 AM $ 36.67
-1.29%
$ 461.67 million $ 120.22 million
Feb 9, 5 AM $ 37.15
-0.16%
$ 467.51 million $ 119.19 million
Feb 9, 4 AM $ 37.21
-0.83%
$ 468.26 million $ 118.5 million
Feb 9, 3 AM $ 37.52
+0.27%
$ 472.09 million $ 118.6 million
Feb 9, 2 AM $ 37.42
+0.60%
$ 470.87 million $ 117.92 million
Feb 9, 1 AM $ 37.2
-0.17%
$ 468.08 million $ 117.3 million
Feb 9, 12 AM $ 37.26
-0.52%
$ 468.87 million $ 115.71 million
Feb 8, 11 PM $ 37.46
-0.08%
$ 471.51 million $ 114.7 million
Feb 8, 10 PM $ 37.48
-0.04%
$ 471.72 million $ 110.56 million
Feb 8, 9 PM $ 37.49
-1.66%
$ 471.74 million $ 109.54 million
Feb 8, 8 PM $ 38.13
+0.64%
$ 479.71 million $ 104.57 million
Feb 8, 7 PM $ 37.89
+2.70%
$ 476.96 million $ 95.77 million
Feb 8, 6 PM $ 36.89
+0.91%
$ 464.11 million $ 88.06 million
Feb 8, 5 PM $ 36.55
+1.55%
$ 459.89 million $ 84.97 million
Feb 8, 4 PM $ 36
-2.34%
$ 452.87 million $ 84.88 million
Feb 8, 3 PM $ 36.85
-1.20%
$ 463.67 million $ 88.08 million
Feb 8, 2 PM $ 37.3
+1.09%
$ 469.3 million $ 87.67 million
Feb 8, 1 PM $ 36.9
-0.33%
$ 464.25 million $ 83.05 million
Feb 8, 12 PM $ 37.02
+0.95%
$ 465.79 million $ 81.63 million
Feb 8, 11 AM $ 36.67
+1.56%
$ 461.41 million $ 81.9 million
Feb 8, 10 AM $ 36.11
-0.72%
$ 454.31 million $ 80.05 million
Feb 8, 9 AM $ 36.37
-0.36%
$ 457.63 million $ 80.7 million
Feb 8, 8 AM $ 36.5
+0.75%
$ 459.27 million $ 82.26 million
Feb 8, 7 AM $ 36.23
-0.51%
$ 455.85 million $ 83.24 million
Feb 8, 6 AM $ 36.42
+0.34%
$ 458.19 million $ 86.69 million
Feb 8, 5 AM $ 36.29
-0.58%
$ 456.64 million $ 89.73 million
Feb 8, 4 AM $ 36.51
-0.40%
$ 459.01 million $ 91.06 million
Feb 8, 3 AM $ 36.65
+0.10%
$ 461.14 million $ 92.65 million
Feb 8, 2 AM $ 36.61
-0.37%
$ 460.66 million $ 93.89 million
Feb 8, 1 AM $ 36.75
+0.04%
$ 462.3 million $ 95.45 million
Feb 8, 12 AM $ 36.73
-0.59%
$ 462.17 million $ 97.74 million
Feb 7, 11 PM $ 36.95
+0.23%
$ 464.98 million $ 102.73 million
Feb 7, 10 PM $ 36.87
-0.51%
$ 463.83 million $ 105.39 million
Feb 7, 9 PM $ 37.06
-0.29%
$ 466.12 million $ 108.5 million
Feb 7, 8 PM $ 37.16
+0.75%
$ 467.53 million $ 110.43 million
Feb 7, 7 PM $ 36.89
-0.64%
$ 464.06 million $ 111.23 million