Dash Historical Data

DASH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 38.47
+0.72%
$ 482.01 million $ 64.45 million
Dec 24, 9 PM $ 38.19
+0.21%
$ 478.56 million $ 64.43 million
Dec 24, 8 PM $ 38.11
+0.87%
$ 477.56 million $ 62.85 million
Dec 24, 7 PM $ 37.78
-0.08%
$ 473.44 million $ 60.53 million
Dec 24, 6 PM $ 37.81
+1.35%
$ 473.81 million $ 60.69 million
Dec 24, 5 PM $ 37.31
-0.71%
$ 467.52 million $ 61.01 million
Dec 24, 4 PM $ 37.58
+0.67%
$ 470.84 million $ 59.97 million
Dec 24, 3 PM $ 37.33
+1.26%
$ 467.64 million $ 60.21 million
Dec 24, 2 PM $ 36.86
-0.19%
$ 461.76 million $ 59.95 million
Dec 24, 1 PM $ 36.93
+0.34%
$ 462.75 million $ 60.82 million
Dec 24, 12 PM $ 36.81
+0.28%
$ 460.96 million $ 60.19 million
Dec 24, 11 AM $ 36.7
+0.07%
$ 460.04 million $ 60.24 million
Dec 24, 10 AM $ 36.68
+0.10%
$ 459.55 million $ 59.26 million
Dec 24, 9 AM $ 36.64
+0.42%
$ 459.08 million $ 58.34 million
Dec 24, 8 AM $ 36.48
-0.89%
$ 457.14 million $ 59.39 million
Dec 24, 7 AM $ 36.81
-0.23%
$ 461.25 million $ 59.02 million
Dec 24, 6 AM $ 36.9
+0.20%
$ 462.31 million $ 59.14 million
Dec 24, 5 AM $ 36.82
-0.91%
$ 461.4 million $ 60.08 million
Dec 24, 4 AM $ 37.16
-0.42%
$ 465.65 million $ 60.58 million
Dec 24, 3 AM $ 37.32
-0.13%
$ 467.73 million $ 60.1 million
Dec 24, 2 AM $ 37.37
-1.64%
$ 468.21 million $ 60.66 million
Dec 24, 1 AM $ 37.99
-0.14%
$ 476.01 million $ 61.09 million
Dec 24, 12 AM $ 38.04
+0.54%
$ 476.68 million $ 61.14 million
Dec 23, 11 PM $ 37.84
+0.43%
$ 474.02 million $ 61.71 million
Dec 23, 10 PM $ 37.68
-0.62%
$ 472.08 million $ 63.64 million
Dec 23, 9 PM $ 37.91
-0.09%
$ 475.03 million $ 63.06 million
Dec 23, 8 PM $ 37.95
+0.40%
$ 475.52 million $ 64.66 million
Dec 23, 7 PM $ 37.8
-0.10%
$ 473.78 million $ 66.07 million
Dec 23, 6 PM $ 37.84
+1.00%
$ 474.1 million $ 69.56 million
Dec 23, 5 PM $ 37.46
-0.15%
$ 469.39 million $ 67.92 million
Dec 23, 4 PM $ 37.52
+0.37%
$ 470.1 million $ 68.41 million
Dec 23, 3 PM $ 37.38
+0.85%
$ 468.38 million $ 67.59 million
Dec 23, 2 PM $ 37.06
-0.52%
$ 464.34 million $ 67.79 million
Dec 23, 1 PM $ 37.25
+0.49%
$ 466.77 million $ 67.24 million
Dec 23, 12 PM $ 37.07
-1.65%
$ 464.51 million $ 66.6 million
Dec 23, 11 AM $ 37.69
-0.28%
$ 472.28 million $ 67.08 million
Dec 23, 10 AM $ 37.8
+0.17%
$ 473.61 million $ 67.06 million
Dec 23, 9 AM $ 37.73
+0.26%
$ 472.8 million $ 67.44 million
Dec 23, 8 AM $ 37.64
+0.45%
$ 471.58 million $ 66.61 million
Dec 23, 7 AM $ 37.47
-0.56%
$ 469.45 million $ 67.33 million
Dec 23, 6 AM $ 37.68
-0.09%
$ 472.09 million $ 67.62 million
Dec 23, 5 AM $ 37.71
-0.49%
$ 472.59 million $ 67.41 million
Dec 23, 4 AM $ 37.89
-0.38%
$ 474.82 million $ 67.3 million
Dec 23, 3 AM $ 38.04
+0.04%
$ 476.62 million $ 69.57 million
Dec 23, 2 AM $ 38.03
-1.14%
$ 476.47 million $ 68.5 million
Dec 23, 1 AM $ 38.46
-1.18%
$ 481.94 million $ 69.26 million
Dec 23, 12 AM $ 38.92
+1.11%
$ 487.7 million $ 72.19 million
Dec 22, 11 PM $ 38.5
+0.73%
$ 482.09 million $ 74.02 million
Dec 22, 10 PM $ 38.22
+0.91%
$ 478.55 million $ 73.22 million
Dec 22, 9 PM $ 37.87
+0.00%
$ 474.22 million $ 73.4 million