Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 22.88
-2.19%
$ 280.49 million $ 33.59 million
May 16, 2025 $ 23.39
-1.08%
$ 286.74 million $ 34.86 million
May 15, 2025 $ 23.65
-4.50%
$ 289.86 million $ 51.74 million
May 14, 2025 $ 24.76
-3.47%
$ 303.5 million $ 45.5 million
May 13, 2025 $ 25.65
+3.40%
$ 314.39 million $ 50.27 million
May 12, 2025 $ 24.81
+1.02%
$ 304 million $ 59.12 million
May 11, 2025 $ 24.56
-2.31%
$ 300.86 million $ 45.73 million
May 10, 2025 $ 25.14
+5.04%
$ 307.97 million $ 50.21 million
May 9, 2025 $ 23.93
+3.39%
$ 293.18 million $ 56.68 million
May 8, 2025 $ 23.15
+7.96%
$ 283.56 million $ 44.17 million
May 7, 2025 $ 21.44
+1.31%
$ 262.63 million $ 34.76 million
May 6, 2025 $ 21.16
-2.82%
$ 259.19 million $ 32.67 million
May 5, 2025 $ 21.78
-0.69%
$ 266.69 million $ 28.57 million
May 4, 2025 $ 21.93
-2.56%
$ 268.53 million $ 28.45 million
May 3, 2025 $ 22.5
-4.96%
$ 275.57 million $ 30.29 million
May 2, 2025 $ 23.68
+2.27%
$ 289.88 million $ 37.77 million
May 1, 2025 $ 23.15
-1.51%
$ 283.36 million $ 35.78 million
Apr 30, 2025 $ 23.5
+1.60%
$ 287.69 million $ 48.07 million
Apr 29, 2025 $ 23.13
-1.93%
$ 283.12 million $ 19.81 million
Apr 28, 2025 $ 23.58
+10.44%
$ 288.66 million $ 100.29 million
Apr 27, 2025 $ 21.35
-5.36%
$ 261.33 million $ 30.72 million
Apr 26, 2025 $ 22.56
+0.86%
$ 276.11 million $ 29.3 million
Apr 25, 2025 $ 22.37
+0.81%
$ 273.71 million $ 34.97 million
Apr 24, 2025 $ 22.19
-0.91%
$ 271.48 million $ 31.64 million
Apr 23, 2025 $ 22.4
+1.15%
$ 273.83 million $ 38.94 million
Apr 22, 2025 $ 22.15
+5.61%
$ 270.85 million $ 35.36 million
Apr 21, 2025 $ 20.98
-1.28%
$ 256.44 million $ 29.21 million
Apr 20, 2025 $ 21.25
-0.25%
$ 259.78 million $ 23.4 million
Apr 19, 2025 $ 21.31
+2.07%
$ 260.49 million $ 20.03 million
Apr 18, 2025 $ 20.88
+2.30%
$ 255.2 million $ 23.21 million
Apr 17, 2025 $ 20.41
+1.22%
$ 249.44 million $ 25.92 million
Apr 16, 2025 $ 20.16
-0.43%
$ 246.42 million $ 35.48 million
Apr 15, 2025 $ 20.25
-1.43%
$ 247.46 million $ 28.38 million
Apr 14, 2025 $ 20.54
-0.21%
$ 251.01 million $ 33.54 million
Apr 13, 2025 $ 20.6
-3.35%
$ 251.63 million $ 30.48 million
Apr 12, 2025 $ 21.31
+3.85%
$ 260.34 million $ 29.7 million
Apr 11, 2025 $ 20.52
+2.87%
$ 250.67 million $ 31.55 million
Apr 10, 2025 $ 19.96
-3.98%
$ 243.76 million $ 36.02 million
Apr 9, 2025 $ 20.76
+9.35%
$ 253.54 million $ 42.82 million
Apr 8, 2025 $ 18.98
-3.52%
$ 231.86 million $ 32.86 million
Apr 7, 2025 $ 19.68
-1.33%
$ 240.37 million $ 66.47 million
Apr 6, 2025 $ 19.95
-7.07%
$ 243.6 million $ 31.82 million
Apr 5, 2025 $ 21.46
-1.06%
$ 262.02 million $ 23.1 million
Apr 4, 2025 $ 21.68
+0.28%
$ 264.67 million $ 35.01 million
Apr 3, 2025 $ 21.62
+0.60%
$ 263.88 million $ 40.77 million
Apr 2, 2025 $ 21.49
-4.90%
$ 262.29 million $ 41.73 million
Apr 1, 2025 $ 22.6
+1.20%
$ 275.85 million $ 31.35 million
Mar 31, 2025 $ 22.34
+1.50%
$ 272.6 million $ 34.05 million
Mar 30, 2025 $ 22.01
+2.81%
$ 268.58 million $ 25.19 million
Mar 29, 2025 $ 21.41
-6.33%
$ 261.25 million $ 32.81 million