Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 35.36
-0.40%
$ 449.83 million $ 151.95 million
Jun 4, 6 PM $ 35.51
+0.43%
$ 451.8 million $ 154.04 million
Jun 4, 5 PM $ 35.36
+0.15%
$ 449.85 million $ 154.37 million
Jun 4, 4 PM $ 35.31
-1.05%
$ 449.18 million $ 155.66 million
Jun 4, 3 PM $ 35.68
+1.22%
$ 453.96 million $ 158.75 million
Jun 4, 2 PM $ 35.25
-0.14%
$ 448.47 million $ 159.55 million
Jun 4, 1 PM $ 35.3
-0.43%
$ 449.11 million $ 159.3 million
Jun 4, 12 PM $ 35.45
+2.15%
$ 451.05 million $ 159.48 million
Jun 4, 11 AM $ 34.71
+0.51%
$ 441.55 million $ 157.66 million
Jun 4, 10 AM $ 34.53
-0.72%
$ 439.31 million $ 153.52 million
Jun 4, 9 AM $ 34.78
-1.97%
$ 442.48 million $ 152.67 million
Jun 4, 8 AM $ 35.48
-0.41%
$ 451.36 million $ 149.51 million
Jun 4, 7 AM $ 35.62
-1.79%
$ 453.22 million $ 152.37 million
Jun 4, 6 AM $ 36.27
-1.34%
$ 461.47 million $ 152.01 million
Jun 4, 5 AM $ 36.77
-0.93%
$ 467.74 million $ 148.62 million
Jun 4, 4 AM $ 37.11
-1.04%
$ 472.15 million $ 150.56 million
Jun 4, 3 AM $ 37.5
+2.38%
$ 477.09 million $ 149.91 million
Jun 4, 2 AM $ 36.63
-1.47%
$ 466.01 million $ 150.62 million
Jun 4, 1 AM $ 37.18
-3.76%
$ 472.96 million $ 133.28 million
Jun 4, 12 AM $ 38.63
-1.37%
$ 491.44 million $ 126.42 million
Jun 3, 11 PM $ 39.16
-0.58%
$ 498.23 million $ 128.53 million
Jun 3, 10 PM $ 39.39
-1.10%
$ 501.14 million $ 134.69 million
Jun 3, 9 PM $ 39.84
+3.29%
$ 506.76 million $ 137.08 million
Jun 3, 8 PM $ 38.56
-1.26%
$ 490.58 million $ 134.14 million
Jun 3, 7 PM $ 39.06
-0.94%
$ 496.86 million $ 134.97 million
Jun 3, 6 PM $ 39.43
-0.06%
$ 501.58 million $ 137.15 million
Jun 3, 5 PM $ 39.45
+0.15%
$ 501.86 million $ 140.51 million
Jun 3, 4 PM $ 39.39
-0.59%
$ 501.11 million $ 143.87 million
Jun 3, 3 PM $ 39.62
-1.06%
$ 504.06 million $ 152.8 million
Jun 3, 2 PM $ 40.05
+0.69%
$ 509.47 million $ 155.72 million
Jun 3, 1 PM $ 39.77
+0.06%
$ 505.98 million $ 164.86 million
Jun 3, 12 PM $ 39.75
+0.88%
$ 505.7 million $ 163.42 million
Jun 3, 11 AM $ 39.41
-0.93%
$ 501.29 million $ 164.5 million
Jun 3, 10 AM $ 39.77
+0.32%
$ 505.9 million $ 164.88 million
Jun 3, 9 AM $ 39.64
-0.85%
$ 504.28 million $ 163 million
Jun 3, 8 AM $ 39.98
+0.07%
$ 508.62 million $ 163.41 million
Jun 3, 7 AM $ 39.95
+0.44%
$ 508.28 million $ 160.34 million
Jun 3, 6 AM $ 39.78
+0.43%
$ 506.04 million $ 159.8 million
Jun 3, 5 AM $ 39.61
+0.42%
$ 503.89 million $ 157.59 million
Jun 3, 4 AM $ 39.45
+2.53%
$ 501.8 million $ 155.48 million
Jun 3, 3 AM $ 38.47
-2.00%
$ 489.42 million $ 155.34 million
Jun 3, 2 AM $ 39.26
-0.07%
$ 499.39 million $ 154.52 million
Jun 3, 1 AM $ 39.28
+0.37%
$ 499.72 million $ 154.53 million
Jun 3, 12 AM $ 39.14
+3.46%
$ 497.9 million $ 153.3 million
Jun 2, 11 PM $ 37.83
-0.74%
$ 481.21 million $ 147.2 million
Jun 2, 10 PM $ 38.11
-2.10%
$ 484.84 million $ 141.62 million
Jun 2, 9 PM $ 38.93
-0.07%
$ 495.26 million $ 138.45 million
Jun 2, 8 PM $ 38.96
+0.56%
$ 495.6 million $ 138.15 million
Jun 2, 7 PM $ 38.74
-0.79%
$ 492.83 million $ 136.51 million
Jun 2, 6 PM $ 39.05
-1.74%
$ 496.76 million $ 132 million