Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 34.77
-0.16%
$ 444.08 million $ 52.2 million
Jul 21, 4 PM $ 34.83
-0.13%
$ 444.8 million $ 53.13 million
Jul 21, 3 PM $ 34.88
+0.12%
$ 445.39 million $ 55.1 million
Jul 21, 2 PM $ 34.83
-0.77%
$ 444.87 million $ 54.79 million
Jul 21, 1 PM $ 35.11
+0.60%
$ 448.33 million $ 53.22 million
Jul 21, 12 PM $ 34.9
+0.80%
$ 445.65 million $ 52.76 million
Jul 21, 11 AM $ 34.62
-0.04%
$ 442.1 million $ 53.43 million
Jul 21, 10 AM $ 34.63
-0.12%
$ 442.26 million $ 53.8 million
Jul 21, 9 AM $ 34.67
-0.08%
$ 442.81 million $ 53.52 million
Jul 21, 8 AM $ 34.7
-0.17%
$ 443.17 million $ 52.04 million
Jul 21, 7 AM $ 34.76
+0.18%
$ 443.91 million $ 50.9 million
Jul 21, 6 AM $ 34.7
+0.68%
$ 443.1 million $ 48.7 million
Jul 21, 5 AM $ 34.46
-0.30%
$ 440.09 million $ 48.59 million
Jul 21, 4 AM $ 34.56
+0.52%
$ 441.4 million $ 48.37 million
Jul 21, 3 AM $ 34.38
+0.07%
$ 439.13 million $ 47.81 million
Jul 21, 2 AM $ 34.36
+0.17%
$ 438.83 million $ 47.52 million
Jul 21, 1 AM $ 34.3
-0.71%
$ 438.1 million $ 47.42 million
Jul 21, 12 AM $ 34.55
+0.11%
$ 441.21 million $ 47.16 million
Jul 20, 11 PM $ 34.51
+0.48%
$ 440.68 million $ 47.58 million
Jul 20, 10 PM $ 34.34
-0.42%
$ 438.56 million $ 47.41 million
Jul 20, 9 PM $ 34.49
-0.44%
$ 440.43 million $ 47.65 million
Jul 20, 8 PM $ 34.64
+0.34%
$ 442.38 million $ 48.02 million
Jul 20, 7 PM $ 34.53
-0.04%
$ 440.9 million $ 48.83 million
Jul 20, 6 PM $ 34.54
-0.45%
$ 441.07 million $ 49.11 million
Jul 20, 5 PM $ 34.7
+0.11%
$ 443.07 million $ 48.91 million
Jul 20, 4 PM $ 34.66
-0.41%
$ 442.59 million $ 49.5 million
Jul 20, 3 PM $ 34.8
+1.35%
$ 444.43 million $ 48.07 million
Jul 20, 2 PM $ 34.34
+0.27%
$ 438.51 million $ 45.85 million
Jul 20, 1 PM $ 34.24
+0.03%
$ 437.31 million $ 45 million
Jul 20, 12 PM $ 34.23
-0.80%
$ 437.18 million $ 45.22 million
Jul 20, 11 AM $ 34.51
+0.80%
$ 440.72 million $ 43.97 million
Jul 20, 10 AM $ 34.24
+0.03%
$ 437.23 million $ 43.72 million
Jul 20, 9 AM $ 34.23
+0.30%
$ 437.1 million $ 43.85 million
Jul 20, 8 AM $ 34.13
-0.35%
$ 435.79 million $ 44.02 million
Jul 20, 7 AM $ 34.25
+0.63%
$ 437.34 million $ 43.85 million
Jul 20, 6 AM $ 34.03
-0.13%
$ 434.59 million $ 43.31 million
Jul 20, 5 AM $ 34.08
-0.91%
$ 435.17 million $ 43.08 million
Jul 20, 4 AM $ 34.39
-0.25%
$ 439.18 million $ 45.07 million
Jul 20, 3 AM $ 34.48
-0.20%
$ 440.26 million $ 47.28 million
Jul 20, 2 AM $ 34.54
+0.55%
$ 441.12 million $ 47.41 million
Jul 20, 1 AM $ 34.35
-0.37%
$ 438.69 million $ 48.78 million
Jul 20, 12 AM $ 34.48
+0.03%
$ 440.31 million $ 47.94 million
Jul 19, 11 PM $ 34.47
+0.22%
$ 440.16 million $ 47.94 million
Jul 19, 10 PM $ 34.39
+0.44%
$ 439.17 million $ 48.18 million
Jul 19, 9 PM $ 34.24
-0.17%
$ 437.26 million $ 47.7 million
Jul 19, 8 PM $ 34.3
+0.05%
$ 437.99 million $ 47.56 million
Jul 19, 7 PM $ 34.28
+0.20%
$ 437.77 million $ 47.6 million
Jul 19, 6 PM $ 34.21
-0.23%
$ 436.9 million $ 48.16 million
Jul 19, 5 PM $ 34.29
+0.15%
$ 437.9 million $ 46.89 million
Jul 19, 4 PM $ 34.24
-0.25%
$ 437.22 million $ 46.39 million