Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 31.08
-0.04%
$ 397.75 million $ 46.12 million
3:00 AM $ 31.1
-0.02%
$ 397.75 million $ 46.13 million
2:59 AM $ 31.1
+0.10%
$ 397.9 million $ 46.13 million
2:58 AM $ 31.07
+0.01%
$ 397.9 million $ 46.08 million
2:57 AM $ 31.08
-0.02%
$ 397.9 million $ 46.08 million
2:56 AM $ 31.08
-0.01%
$ 397.9 million $ 46.09 million
2:55 AM $ 31.08
+0.01%
$ 397.9 million $ 46.08 million
2:54 AM $ 31.08
+0.01%
$ 397.63 million $ 46.08 million
2:53 AM $ 31.08
+0.00%
$ 397.63 million $ 46.07 million
2:52 AM $ 31.08
+0.06%
$ 397.63 million $ 46.08 million
2:51 AM $ 31.06
+0.01%
$ 397.63 million $ 46.12 million
2:50 AM $ 31.05
+0.02%
$ 397.63 million $ 46.12 million
2:49 AM $ 31.05
+0.00%
$ 397.19 million $ 46.13 million
2:48 AM $ 31.05
+0.02%
$ 397.19 million $ 46.14 million
2:47 AM $ 31.04
+0.07%
$ 397.19 million $ 46.14 million
2:46 AM $ 31.02
-0.01%
$ 397.19 million $ 46.1 million
2:45 AM $ 31.03
+0.01%
$ 397.19 million $ 46.1 million
2:44 AM $ 31.02
+0.02%
$ 396.89 million $ 46.1 million
2:43 AM $ 31.02
+0.01%
$ 396.89 million $ 46.57 million
2:42 AM $ 31.02
+0.04%
$ 396.89 million $ 46.51 million
2:41 AM $ 31
+0.03%
$ 396.89 million $ 46.51 million
2:40 AM $ 30.99
-0.02%
$ 396.89 million $ 46.51 million
2:39 AM $ 31
-0.02%
$ 396.58 million $ 46.52 million
2:38 AM $ 31
+0.00%
$ 396.58 million $ 46.52 million
2:37 AM $ 31
+0.06%
$ 396.58 million $ 46.52 million
2:36 AM $ 30.98
+0.02%
$ 396.58 million $ 46.37 million
2:35 AM $ 30.98
+0.01%
$ 396.58 million $ 46.37 million
2:34 AM $ 30.98
+0.01%
$ 396.27 million $ 46.37 million
2:33 AM $ 30.97
+0.00%
$ 396.27 million $ 46.37 million
2:32 AM $ 30.97
+0.11%
$ 396.27 million $ 46.37 million
2:31 AM $ 30.94
+0.01%
$ 396.27 million $ 46.35 million
2:30 AM $ 30.94
+0.00%
$ 396.27 million $ 46.36 million
2:29 AM $ 30.94
+0.00%
$ 395.78 million $ 46.37 million
2:28 AM $ 30.94
+0.00%
$ 395.78 million $ 46.37 million
2:27 AM $ 30.94
+0.00%
$ 395.78 million $ 46.37 million
2:26 AM $ 30.94
-0.03%
$ 395.78 million $ 46.37 million
2:25 AM $ 30.94
-0.03%
$ 395.78 million $ 46.37 million
2:24 AM $ 30.95
+0.01%
$ 395.98 million $ 46.37 million
2:23 AM $ 30.95
+0.00%
$ 395.98 million $ 46.37 million
2:22 AM $ 30.95
-0.23%
$ 395.98 million $ 46.37 million
2:21 AM $ 31.02
-0.03%
$ 395.98 million $ 46.58 million
2:20 AM $ 31.03
-0.02%
$ 395.98 million $ 46.64 million
2:19 AM $ 31.03
-0.01%
$ 397.03 million $ 46.7 million
2:18 AM $ 31.04
+0.01%
$ 397.03 million $ 46.68 million
2:17 AM $ 31.03
+0.19%
$ 397.03 million $ 46.69 million
2:16 AM $ 30.97
+0.00%
$ 397.03 million $ 46.62 million
2:15 AM $ 30.97
+0.07%
$ 397.03 million $ 46.75 million
2:14 AM $ 30.95
+0.00%
$ 395.99 million $ 46.74 million
2:13 AM $ 30.95
+0.00%
$ 395.99 million $ 46.74 million
2:12 AM $ 30.95
-0.09%
$ 395.99 million $ 46.73 million