Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 34.19
-0.01%
$ 432.77 million $ 81.35 million
9:39 AM $ 34.19
-0.04%
$ 433.01 million $ 81.31 million
9:38 AM $ 34.2
+0.00%
$ 433.01 million $ 81.32 million
9:37 AM $ 34.2
+0.00%
$ 433.01 million $ 81.3 million
9:36 AM $ 34.21
-0.02%
$ 433.01 million $ 81.32 million
9:35 AM $ 34.21
-0.01%
$ 433.01 million $ 81.34 million
9:34 AM $ 34.22
-0.01%
$ 433.36 million $ 81.35 million
9:33 AM $ 34.22
+0.00%
$ 433.36 million $ 81.35 million
9:32 AM $ 34.22
-0.06%
$ 433.36 million $ 81.37 million
9:31 AM $ 34.24
-0.01%
$ 433.36 million $ 81.37 million
9:30 AM $ 34.24
+0.00%
$ 433.36 million $ 81.37 million
9:29 AM $ 34.24
+0.02%
$ 433.68 million $ 81.37 million
9:28 AM $ 34.24
+0.04%
$ 433.68 million $ 81.33 million
9:27 AM $ 34.22
+0.02%
$ 433.68 million $ 81.31 million
9:26 AM $ 34.22
-0.04%
$ 433.68 million $ 81.32 million
9:25 AM $ 34.23
-0.11%
$ 433.68 million $ 81.32 million
9:24 AM $ 34.27
-0.11%
$ 434.01 million $ 81.3 million
9:23 AM $ 34.3
-0.03%
$ 434.01 million $ 81.29 million
9:22 AM $ 34.31
-0.01%
$ 434.01 million $ 81.27 million
9:21 AM $ 34.32
-0.01%
$ 434.01 million $ 81.31 million
9:20 AM $ 34.32
+0.00%
$ 434.01 million $ 81.35 million
9:19 AM $ 34.32
+0.00%
$ 434.71 million $ 81.57 million
9:18 AM $ 34.32
+0.00%
$ 434.71 million $ 81.62 million
9:17 AM $ 34.32
-0.05%
$ 434.71 million $ 81.68 million
9:16 AM $ 34.34
+0.00%
$ 434.71 million $ 81.7 million
9:15 AM $ 34.34
+0.00%
$ 434.71 million $ 81.86 million
9:14 AM $ 34.33
+0.01%
$ 434.85 million $ 83.32 million
9:13 AM $ 34.33
-0.01%
$ 434.85 million $ 83.32 million
9:12 AM $ 34.33
-0.01%
$ 434.85 million $ 83.42 million
9:11 AM $ 34.34
-0.01%
$ 434.85 million $ 83.48 million
9:10 AM $ 34.34
+0.01%
$ 434.85 million $ 83.59 million
9:09 AM $ 34.34
-0.02%
$ 434.88 million $ 85.08 million
9:08 AM $ 34.34
-0.01%
$ 434.88 million $ 85.42 million
9:07 AM $ 34.35
+0.01%
$ 434.88 million $ 85.53 million
9:06 AM $ 34.35
+0.01%
$ 434.88 million $ 85.56 million
9:05 AM $ 34.34
+0.05%
$ 434.88 million $ 85.59 million
9:04 AM $ 34.33
+0.11%
$ 434.74 million $ 85.76 million
9:03 AM $ 34.29
+0.00%
$ 434.74 million $ 85.88 million
9:02 AM $ 34.29
-0.01%
$ 434.74 million $ 85.87 million
9:01 AM $ 34.29
+0.04%
$ 434.74 million $ 85.87 million
9:00 AM $ 34.27
+0.06%
$ 434.74 million $ 85.96 million
8:59 AM $ 34.25
+0.03%
$ 433.82 million $ 86.01 million
8:58 AM $ 34.24
+0.01%
$ 433.82 million $ 86.05 million
8:57 AM $ 34.24
+0.00%
$ 433.82 million $ 86.05 million
8:56 AM $ 34.24
+0.00%
$ 433.82 million $ 86.06 million
8:55 AM $ 34.24
+0.00%
$ 433.82 million $ 86.09 million
8:54 AM $ 34.24
+0.05%
$ 433.67 million $ 86.06 million
8:53 AM $ 34.22
+0.01%
$ 433.67 million $ 86.04 million
8:52 AM $ 34.22
+0.01%
$ 433.67 million $ 86.05 million
8:51 AM $ 34.22
-0.02%
$ 433.67 million $ 86.04 million