Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 36.87
-0.01%
$ 470.01 million $ 65.74 million
3:01 AM $ 36.88
+0.00%
$ 470.01 million $ 65.78 million
3:00 AM $ 36.88
-0.01%
$ 470.01 million $ 65.79 million
2:59 AM $ 36.88
+0.00%
$ 469.77 million $ 65.85 million
2:58 AM $ 36.88
+0.00%
$ 469.77 million $ 65.86 million
2:57 AM $ 36.88
-0.01%
$ 469.77 million $ 65.86 million
2:56 AM $ 36.88
+0.00%
$ 469.77 million $ 65.86 million
2:55 AM $ 36.88
-0.04%
$ 469.77 million $ 65.88 million
2:54 AM $ 36.9
+0.00%
$ 470 million $ 65.88 million
2:53 AM $ 36.9
-0.01%
$ 470 million $ 65.89 million
2:52 AM $ 36.9
-0.01%
$ 470 million $ 65.88 million
2:51 AM $ 36.91
-0.01%
$ 470 million $ 65.89 million
2:50 AM $ 36.91
+0.03%
$ 470 million $ 65.95 million
2:49 AM $ 36.9
+0.01%
$ 469.98 million $ 65.95 million
2:48 AM $ 36.89
-0.01%
$ 469.98 million $ 65.73 million
2:47 AM $ 36.9
+0.02%
$ 469.98 million $ 65.73 million
2:46 AM $ 36.89
+0.01%
$ 469.98 million $ 65.77 million
2:45 AM $ 36.89
+0.00%
$ 469.98 million $ 65.8 million
2:44 AM $ 36.88
+0.00%
$ 469.8 million $ 65.84 million
2:43 AM $ 36.88
+0.00%
$ 469.8 million $ 65.84 million
2:42 AM $ 36.88
-0.01%
$ 469.8 million $ 65.83 million
2:41 AM $ 36.89
+0.00%
$ 469.8 million $ 65.85 million
2:40 AM $ 36.89
-0.02%
$ 469.8 million $ 65.99 million
2:39 AM $ 36.89
+0.01%
$ 469.93 million $ 66.03 million
2:38 AM $ 36.89
+0.00%
$ 469.93 million $ 66.04 million
2:37 AM $ 36.89
-0.01%
$ 469.93 million $ 66.09 million
2:36 AM $ 36.89
-0.01%
$ 469.93 million $ 66.1 million
2:35 AM $ 36.9
+0.07%
$ 469.93 million $ 66.1 million
2:34 AM $ 36.87
-0.02%
$ 469.64 million $ 66.15 million
2:33 AM $ 36.88
-0.06%
$ 469.64 million $ 66.18 million
2:32 AM $ 36.9
-0.02%
$ 469.64 million $ 66.38 million
2:31 AM $ 36.9
+0.00%
$ 469.64 million $ 66.38 million
2:30 AM $ 36.9
-0.10%
$ 469.64 million $ 66.4 million
2:29 AM $ 36.94
+0.01%
$ 470.51 million $ 66.47 million
2:28 AM $ 36.94
+0.00%
$ 470.51 million $ 66.48 million
2:27 AM $ 36.94
+0.01%
$ 470.51 million $ 66.57 million
2:26 AM $ 36.93
+0.00%
$ 470.51 million $ 66.57 million
2:25 AM $ 36.93
-0.03%
$ 470.51 million $ 67.03 million
2:24 AM $ 36.94
-0.01%
$ 470.56 million $ 67.19 million
2:23 AM $ 36.95
+0.01%
$ 470.56 million $ 67.19 million
2:22 AM $ 36.95
-0.02%
$ 470.56 million $ 67.18 million
2:21 AM $ 36.95
-0.01%
$ 470.56 million $ 67.19 million
2:20 AM $ 36.96
-0.01%
$ 470.56 million $ 67.21 million
2:19 AM $ 36.96
+0.01%
$ 470.75 million $ 67.22 million
2:18 AM $ 36.96
-0.03%
$ 470.75 million $ 66.85 million
2:17 AM $ 36.97
-0.02%
$ 470.75 million $ 66.85 million
2:16 AM $ 36.98
+0.00%
$ 470.75 million $ 66.82 million
2:15 AM $ 36.98
-0.07%
$ 470.75 million $ 66.83 million
2:14 AM $ 37
-0.02%
$ 471.29 million $ 66.86 million
2:13 AM $ 37.01
-0.01%
$ 471.29 million $ 66.86 million