Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 143.61
-6.88%
$ -- $ 45,658
Aug 13 $ 160.11
-4.11%
$ -- $ 44,494
Aug 6 $ 166.75
-18.54%
$ -- $ 46,665
Jul 30 $ 207.46
-13.53%
$ -- $ 54,236
Jul 23 $ 242.01
-4.81%
$ -- $ 55,805
Jul 16 $ 247.09
+8.65%
$ -- $ 49,333
Jul 9 $ 220.79
-9.96%
$ -- $ 45,290
Jul 2 $ 240.29
+2.32%
$ -- $ 45,938
Jun 25 $ 239.57
+1.25%
$ -- $ 42,965
Jun 18 $ 243.28
-8.92%
$ -- $ 45,840
Jun 11 $ 260.98
-9.31%
$ -- $ 46,933
Jun 4 $ 305.15
-7.34%
$ -- $ 45,745
May 28 $ 320.04
+0.63%
$ -- $ 51,982
May 21 $ 334.62
-14.95%
$ -- $ 55,515
May 14 $ 393.73
-3.26%
$ -- $ 58,900
May 7 $ 395.67
-19.89%
$ -- $ 64,055
Apr 30 $ 494.59
+0.51%
$ -- $ 65,744
Apr 23 $ 487.82
+6.41%
$ -- $ 63,690
Apr 16 $ 445.3
+19.60%
$ -- $ 57,823
Apr 9 $ 360.84
+18.64%
$ -- $ 50,857
Apr 2 $ 301.57
+0.40%
$ -- $ 48,720
Mar 26 $ 319.67
-23.49%
$ -- $ 54,417
Mar 19 $ 441.88
+20.35%
$ -- $ 60,027
Mar 12 $ 410.73
-17.95%
$ -- $ 61,295
Mar 5 $ 508.95
-16.00%
$ -- $ 72,553
Feb 26 $ 607.53
+2.83%
$ -- $ 73,990
Feb 19 $ 608.6
-14.43%
$ -- $ 74,935
Feb 12 $ 726.86
+21.93%
$ -- $ 65,181
Feb 5 $ 640.67
+6.42%
$ -- $ 56,461
Jan 29 $ 599.69
-24.46%
$ -- $ 71,285
Jan 22 $ 772.93
-10.04%
$ -- $ 78,920
Jan 15 $ 907.98
-12.55%
$ -- $ 86,414
Jan 8 $ 1,095.1
-14.32%
$ -- $ 103,749
Jan 1 $ 1,196.97
+17.33%
$ -- $ 104,918
Dec 25 $ 1,030.87
-11.09%
$ -- $ 102,061
Dec 18 $ 1,248.13
+15.18%
$ -- $ 119,118
Dec 11 $ 911.31
+32.97%
$ -- $ 117,590
Dec 4 $ 742.52
-4.70%
$ -- $ 94,244
Nov 27 $ 779.22
+23.61%
$ -- $ 70,669
Nov 20 $ 606.83
+36.17%
$ -- $ 57,106
Nov 13 $ 446.9
+20.40%
$ -- $ 49,081
Nov 6 $ 338.38
+23.66%
$ -- $ 50,079
Oct 30 $ 274.98
-2.21%
$ -- $ 46,228
Oct 23 $ 281.83
+1.92%
$ -- $ 40,519
Oct 16 $ 284.33
-6.66%
$ -- $ 39,845
Oct 9 $ 313.15
+0.62%
$ -- $ 35,184
Oct 2 $ 306.89
-5.06%
$ -- $ 30,302
Sep 25 $ 330.42
-4.06%
$ -- $ 28,099
Sep 18 $ 349.36
+17.42%
$ -- $ 26,578
Sep 11 $ 294.72
-6.58%
$ -- $ 27,287