Coinranking
Dash Historical Data
DASH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14 | $67.55 | -2.18% | ||
| Jan 7 | $69.1 | -19.01% | ||
| Dec 31 | $85.36 | +5.25% | ||
| Dec 24 | $81.14 | -9.52% | ||
| Dec 17 | $89.53 | +32.17% | ||
| Dec 10 | $67.17 | -10.38% | ||
| Dec 3 | $75.12 | -18.69% | ||
| Nov 26 | $92.05 | +4.17% | ||
| Nov 19 | $100.03 | -25.43% | ||
| Nov 12 | $133.9 | -16.59% | ||
| Nov 5 | $161.11 | +1.20% | ||
| Oct 29 | $154.55 | -0.18% | ||
| Oct 22 | $155.23 | -0.34% | ||
| Oct 15 | $154.56 | -3.71% | ||
| Oct 8 | $158.35 | -12.01% | ||
| Oct 1 | $182.6 | -2.69% | ||
| Sep 24 | $187.7 | -8.79% | ||
| Sep 17 | $204.33 | +8.49% | ||
| Sep 10 | $190.76 | +0.39% | ||
| Sep 3 | $191.58 | -10.70% | ||
| Aug 27 | $209.17 | +47.43% | ||
| Aug 20 | $143.61 | -6.88% | ||
| Aug 13 | $160.11 | -4.11% | ||
| Aug 6 | $166.75 | -18.54% | ||
| Jul 30 | $207.46 | -13.53% | ||
| Jul 23 | $242.01 | -4.81% | ||
| Jul 16 | $247.09 | +8.65% | ||
| Jul 9 | $220.79 | -9.96% | ||
| Jul 2 | $240.29 | +2.32% | ||
| Jun 25 | $239.57 | +1.25% | ||
| Jun 18 | $243.28 | -8.92% | ||
| Jun 11 | $260.98 | -9.31% | ||
| Jun 4 | $305.15 | -7.34% | ||
| May 28 | $320.04 | +0.63% | ||
| May 21 | $334.62 | -14.95% | ||
| May 14 | $393.73 | -3.26% | ||
| May 7 | $395.67 | -19.89% | ||
| Apr 30 | $494.59 | +0.51% | ||
| Apr 23 | $487.82 | +6.41% | ||
| Apr 16 | $445.3 | +19.60% | ||
| Apr 9 | $360.84 | +18.64% | ||
| Apr 2 | $301.57 | +0.40% | ||
| Mar 26 | $319.67 | -23.49% | ||
| Mar 19 | $441.88 | +20.35% | ||
| Mar 12 | $410.73 | -17.95% | ||
| Mar 5 | $508.95 | -16.00% | ||
| Feb 26 | $607.53 | +2.83% | ||
| Feb 19 | $608.6 | -14.43% | ||
| Feb 12 | $726.86 | +21.93% | ||
| Feb 5 | $640.67 | +6.42% | ||