Dash Historical Data

DASH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 36.89
-0.64%
$ 464.06 million $ 111.23 million
Feb 7, 6 PM $ 37.13
+0.51%
$ 467.07 million $ 114.13 million
Feb 7, 5 PM $ 36.94
-0.05%
$ 464.62 million $ 119.47 million
Feb 7, 4 PM $ 36.95
+0.93%
$ 464.61 million $ 124.97 million
Feb 7, 3 PM $ 36.61
+1.81%
$ 460.77 million $ 129.76 million
Feb 7, 2 PM $ 35.96
-0.45%
$ 452.41 million $ 131.34 million
Feb 7, 1 PM $ 36.13
-0.10%
$ 454.49 million $ 137.23 million
Feb 7, 12 PM $ 36.16
+2.22%
$ 454.94 million $ 139.62 million
Feb 7, 11 AM $ 35.38
-0.07%
$ 445.07 million $ 138.57 million
Feb 7, 10 AM $ 35.4
-0.60%
$ 445.36 million $ 140.05 million
Feb 7, 9 AM $ 35.61
-1.31%
$ 447.97 million $ 142.58 million
Feb 7, 8 AM $ 36.08
+1.40%
$ 453.91 million $ 144.05 million
Feb 7, 7 AM $ 35.58
-2.65%
$ 447.64 million $ 142.27 million
Feb 7, 6 AM $ 36.56
-1.43%
$ 459.93 million $ 140.44 million
Feb 7, 5 AM $ 37.09
-0.40%
$ 466.61 million $ 140.86 million
Feb 7, 4 AM $ 37.24
-0.79%
$ 468.48 million $ 143.41 million
Feb 7, 3 AM $ 37.53
-0.16%
$ 472.2 million $ 144.03 million
Feb 7, 2 AM $ 37.6
+0.07%
$ 473 million $ 147.65 million
Feb 7, 1 AM $ 37.57
+0.22%
$ 472.75 million $ 154.99 million
Feb 7, 12 AM $ 37.49
-1.18%
$ 471.64 million $ 158 million
Feb 6, 11 PM $ 37.93
-2.34%
$ 477.28 million $ 173.86 million
Feb 6, 10 PM $ 38.84
+1.82%
$ 488.6 million $ 175.87 million
Feb 6, 9 PM $ 38.14
-0.21%
$ 480.02 million $ 178.07 million
Feb 6, 8 PM $ 38.22
-0.51%
$ 481.08 million $ 182.74 million
Feb 6, 7 PM $ 38.42
+0.36%
$ 483.16 million $ 191.4 million
Feb 6, 6 PM $ 38.28
-1.78%
$ 481.43 million $ 192.52 million
Feb 6, 5 PM $ 38.97
-0.09%
$ 490.26 million $ 191.64 million
Feb 6, 4 PM $ 39
+3.60%
$ 490.26 million $ 193.75 million
Feb 6, 3 PM $ 37.65
+0.19%
$ 473.63 million $ 187.24 million
Feb 6, 2 PM $ 37.58
+1.90%
$ 473.17 million $ 195.17 million
Feb 6, 1 PM $ 36.88
+0.52%
$ 463.7 million $ 193.14 million
Feb 6, 12 PM $ 36.69
-0.12%
$ 461.53 million $ 193.44 million
Feb 6, 11 AM $ 36.73
+1.15%
$ 462 million $ 195.86 million
Feb 6, 10 AM $ 36.31
+1.24%
$ 456.86 million $ 212.07 million
Feb 6, 9 AM $ 35.87
+1.90%
$ 451.87 million $ 208.65 million
Feb 6, 8 AM $ 35.2
+0.02%
$ 443.07 million $ 207.94 million
Feb 6, 7 AM $ 35.19
+0.12%
$ 442.73 million $ 207 million
Feb 6, 6 AM $ 35.15
-0.42%
$ 442.21 million $ 205.77 million
Feb 6, 5 AM $ 35.29
+2.02%
$ 443.95 million $ 205.56 million
Feb 6, 4 AM $ 34.59
+0.88%
$ 435.07 million $ 204.94 million
Feb 6, 3 AM $ 34.29
-0.55%
$ 431.47 million $ 205.33 million
Feb 6, 2 AM $ 34.48
-0.97%
$ 433.72 million $ 202.57 million
Feb 6, 1 AM $ 34.81
+2.79%
$ 437.88 million $ 197.3 million
Feb 6, 12 AM $ 33.86
-0.85%
$ 425.96 million $ 194.63 million
Feb 5, 11 PM $ 34.15
-2.49%
$ 429.58 million $ 176.82 million
Feb 5, 10 PM $ 35.02
+2.65%
$ 440.54 million $ 177.31 million
Feb 5, 9 PM $ 34.11
+0.63%
$ 427.99 million $ 175.18 million
Feb 5, 8 PM $ 33.9
-3.36%
$ 426.46 million $ 171.36 million
Feb 5, 7 PM $ 35.08
-1.42%
$ 441.28 million $ 164.86 million
Feb 5, 6 PM $ 35.57
-1.29%
$ 446.66 million $ 164.63 million