Dash Historical Data

DASH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 37.87
+0.00%
$ 474.22 million $ 73.4 million
Dec 22, 8 PM $ 37.87
+0.15%
$ 474.21 million $ 73.14 million
Dec 22, 7 PM $ 37.81
-1.90%
$ 473.5 million $ 71.59 million
Dec 22, 6 PM $ 38.55
-1.01%
$ 482.69 million $ 69.3 million
Dec 22, 5 PM $ 38.94
-0.16%
$ 487.63 million $ 69.69 million
Dec 22, 4 PM $ 39.01
+0.87%
$ 487.95 million $ 69.9 million
Dec 22, 3 PM $ 38.67
+0.09%
$ 484.2 million $ 71.13 million
Dec 22, 2 PM $ 38.63
-0.25%
$ 483.77 million $ 75.21 million
Dec 22, 1 PM $ 38.73
-0.52%
$ 484.97 million $ 73.65 million
Dec 22, 12 PM $ 38.93
+0.64%
$ 487.5 million $ 77.02 million
Dec 22, 11 AM $ 38.68
+0.13%
$ 484.45 million $ 76.42 million
Dec 22, 10 AM $ 38.63
+0.30%
$ 483.77 million $ 79.86 million
Dec 22, 9 AM $ 38.52
-0.70%
$ 482.32 million $ 80.06 million
Dec 22, 8 AM $ 38.79
+0.31%
$ 485.74 million $ 82.58 million
Dec 22, 7 AM $ 38.67
+0.92%
$ 484.26 million $ 82 million
Dec 22, 6 AM $ 38.34
-0.30%
$ 480.05 million $ 81.22 million
Dec 22, 5 AM $ 38.45
+0.52%
$ 481.53 million $ 81.41 million
Dec 22, 4 AM $ 38.25
-0.70%
$ 479.02 million $ 82.24 million
Dec 22, 3 AM $ 38.52
+0.19%
$ 482.2 million $ 80.37 million
Dec 22, 2 AM $ 38.45
-1.19%
$ 481.72 million $ 81.11 million
Dec 22, 1 AM $ 38.91
-0.04%
$ 487.27 million $ 80.46 million
Dec 22, 12 AM $ 38.93
+1.46%
$ 487.44 million $ 76.94 million
Dec 21, 11 PM $ 38.37
-0.09%
$ 480.38 million $ 74.12 million
Dec 21, 10 PM $ 38.4
+0.79%
$ 480.8 million $ 75.09 million
Dec 21, 9 PM $ 38.1
-0.41%
$ 477.02 million $ 75.42 million
Dec 21, 8 PM $ 38.25
-0.31%
$ 478.99 million $ 76.46 million
Dec 21, 7 PM $ 38.37
+0.52%
$ 480.5 million $ 77.05 million
Dec 21, 6 PM $ 38.17
-0.44%
$ 478 million $ 76.9 million
Dec 21, 5 PM $ 38.34
+0.08%
$ 480.12 million $ 76.85 million
Dec 21, 4 PM $ 38.31
+0.50%
$ 479.74 million $ 77.66 million
Dec 21, 3 PM $ 38.12
-0.58%
$ 477.35 million $ 76.87 million
Dec 21, 2 PM $ 38.35
+0.51%
$ 480.13 million $ 73.38 million
Dec 21, 1 PM $ 38.15
-2.32%
$ 477.71 million $ 76.31 million
Dec 21, 12 PM $ 39.06
-0.80%
$ 489.03 million $ 75.83 million
Dec 21, 11 AM $ 39.37
-0.31%
$ 492.97 million $ 76.11 million
Dec 21, 10 AM $ 39.49
-1.08%
$ 494.51 million $ 76.15 million
Dec 21, 9 AM $ 39.92
-0.17%
$ 499.89 million $ 78.74 million
Dec 21, 8 AM $ 39.99
+0.91%
$ 500.76 million $ 78.81 million
Dec 21, 7 AM $ 39.63
-0.29%
$ 496.27 million $ 89 million
Dec 21, 6 AM $ 39.75
+0.17%
$ 497.81 million $ 91.51 million
Dec 21, 5 AM $ 39.68
+0.61%
$ 496.86 million $ 92.43 million
Dec 21, 4 AM $ 39.44
-0.41%
$ 493.83 million $ 92.39 million
Dec 21, 3 AM $ 39.6
+0.46%
$ 495.86 million $ 92.49 million
Dec 21, 2 AM $ 39.42
-0.35%
$ 493.4 million $ 93.18 million
Dec 21, 1 AM $ 39.56
-0.60%
$ 495.36 million $ 93.19 million
Dec 21, 12 AM $ 39.8
-0.93%
$ 498.33 million $ 93.78 million
Dec 20, 11 PM $ 40.17
-0.07%
$ 502.86 million $ 93.53 million
Dec 20, 10 PM $ 40.2
+0.49%
$ 503.35 million $ 93.76 million
Dec 20, 9 PM $ 40.01
+0.39%
$ 500.91 million $ 93.23 million
Dec 20, 8 PM $ 39.85
-0.78%
$ 498.94 million $ 92.61 million