Coinranking
Dash Historical Data
DASH
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2014 | $15.99 | +0.00% | ||
| May 26, 2014 | $16 | +0.00% | ||
| May 25, 2014 | $16 | +0.00% | ||
| May 24, 2014 | $18 | +0.00% | ||
| May 23, 2014 | $18 | +0.00% | ||
| May 22, 2014 | $18 | +0.00% | ||
| May 21, 2014 | $7.5 | +0.00% | ||
| May 20, 2014 | $7 | +0.00% | ||
| May 19, 2014 | $6 | +0.00% | ||
| May 18, 2014 | $6 | +0.00% | ||
| May 17, 2014 | $5 | +0.00% | ||
| May 16, 2014 | $6 | +0.00% | ||
| May 15, 2014 | $6 | +0.00% | ||
| May 14, 2014 | $3.1 | +0.00% | ||
| May 13, 2014 | $2.35 | +0.00% | ||
| May 12, 2014 | $2.35 | +0.00% | ||
| May 11, 2014 | $2.35 | +0.00% | ||
| May 10, 2014 | $2.25 | +0.00% | ||
| May 9, 2014 | $2.25 | +0.00% | ||
| May 8, 2014 | $1.64 | +0.00% | ||
| May 7, 2014 | $1.64 | +0.00% | ||
| May 6, 2014 | $1.6 | +0.00% | ||
| May 5, 2014 | $1.6 | +0.00% | ||
| May 4, 2014 | $1.52 | +0.00% | ||
| May 3, 2014 | $1.4 | +0.00% | ||
| May 2, 2014 | $1.4 | +0.00% | ||
| May 1, 2014 | $1.5 | +0.00% | ||
| Apr 30, 2014 | $1.5 | +0.00% | ||
| Apr 29, 2014 | $1.45 | +0.00% | ||
| Apr 28, 2014 | $2 | +0.00% | ||
| Apr 27, 2014 | $2 | +0.00% | ||
| Apr 26, 2014 | $2 | +0.00% | ||
| Apr 25, 2014 | $1.2 | +0.00% | ||
| Apr 24, 2014 | $0.9 | +0.00% | ||
| Apr 23, 2014 | $0.8 | +0.00% | ||
| Apr 22, 2014 | $0.7 | +0.00% | ||
| Apr 21, 2014 | $0.7 | +0.00% | ||
| Apr 20, 2014 | $0.7 | +0.00% | ||
| Apr 19, 2014 | $0.7 | +0.00% | ||
| Apr 18, 2014 | $0.65 | +0.00% | ||
| Apr 17, 2014 | $0.65 | +0.00% | ||
| Apr 16, 2014 | $0.011 | +0.00% | ||
| Apr 15, 2014 | $0.011 | +0.00% | ||
| Apr 14, 2014 | $0.58 | +0.00% | ||
| Apr 13, 2014 | $0.56 | +0.00% | ||
| Apr 12, 2014 | $0.56 | +0.00% | ||
| Apr 11, 2014 | $0.56 | +0.00% | ||
| Apr 10, 2014 | $0.7 | +0.00% | ||
| Apr 9, 2014 | $0.7 | +0.00% | ||
| Apr 8, 2014 | $0.7 | +0.00% | ||