Dash Historical Data

DASH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 40.01
+0.39%
$ 500.91 million $ 93.23 million
Dec 20, 8 PM $ 39.85
-0.78%
$ 498.94 million $ 92.61 million
Dec 20, 7 PM $ 40.16
-0.03%
$ 502.85 million $ 94.26 million
Dec 20, 6 PM $ 40.17
+0.88%
$ 502.98 million $ 95.89 million
Dec 20, 5 PM $ 39.82
+0.98%
$ 498.57 million $ 98.1 million
Dec 20, 4 PM $ 39.43
-1.37%
$ 493.74 million $ 106.78 million
Dec 20, 3 PM $ 39.98
-0.20%
$ 500.62 million $ 113.47 million
Dec 20, 2 PM $ 40.06
+1.31%
$ 501.6 million $ 114.16 million
Dec 20, 1 PM $ 39.54
+0.99%
$ 495.12 million $ 115.07 million
Dec 20, 12 PM $ 39.15
-0.21%
$ 490.21 million $ 114.11 million
Dec 20, 11 AM $ 39.23
+0.21%
$ 491.24 million $ 116.02 million
Dec 20, 10 AM $ 39.15
-2.08%
$ 490.21 million $ 115.96 million
Dec 20, 9 AM $ 39.99
-1.45%
$ 500.65 million $ 113.42 million
Dec 20, 8 AM $ 40.57
+1.40%
$ 508 million $ 111.62 million
Dec 20, 7 AM $ 40.01
+1.50%
$ 501 million $ 100.25 million
Dec 20, 6 AM $ 39.42
+0.85%
$ 493.58 million $ 100.53 million
Dec 20, 5 AM $ 39.09
+0.74%
$ 489.4 million $ 99.5 million
Dec 20, 4 AM $ 38.8
+0.13%
$ 485.8 million $ 104.2 million
Dec 20, 3 AM $ 38.75
-0.13%
$ 485.15 million $ 114.2 million
Dec 20, 2 AM $ 38.8
-0.25%
$ 485.76 million $ 116.94 million
Dec 20, 1 AM $ 38.89
+0.58%
$ 486.64 million $ 117.97 million
Dec 20, 12 AM $ 38.67
-0.06%
$ 484.15 million $ 118.38 million
Dec 19, 11 PM $ 38.69
-0.42%
$ 484.43 million $ 118.9 million
Dec 19, 10 PM $ 38.86
+0.41%
$ 486.49 million $ 118.78 million
Dec 19, 9 PM $ 38.7
-1.69%
$ 484.48 million $ 118.49 million
Dec 19, 8 PM $ 39.36
+0.52%
$ 492.79 million $ 119.07 million
Dec 19, 7 PM $ 39.15
+1.54%
$ 490.23 million $ 119.35 million
Dec 19, 6 PM $ 38.56
+0.64%
$ 482.79 million $ 121.4 million
Dec 19, 5 PM $ 38.31
-0.83%
$ 479.69 million $ 120.96 million
Dec 19, 4 PM $ 38.62
+2.44%
$ 483.58 million $ 122.89 million
Dec 19, 3 PM $ 37.7
-0.37%
$ 471.98 million $ 114.71 million
Dec 19, 2 PM $ 37.85
+0.90%
$ 473.62 million $ 112.86 million
Dec 19, 1 PM $ 37.51
-0.18%
$ 469.61 million $ 110.88 million
Dec 19, 12 PM $ 37.58
+0.42%
$ 470.47 million $ 112.54 million
Dec 19, 11 AM $ 37.42
+0.71%
$ 468.45 million $ 110.15 million
Dec 19, 10 AM $ 37.15
+0.25%
$ 465.2 million $ 109.13 million
Dec 19, 9 AM $ 37.06
-0.64%
$ 463.97 million $ 109.6 million
Dec 19, 8 AM $ 37.3
-0.09%
$ 467.01 million $ 109.99 million
Dec 19, 7 AM $ 37.33
+1.05%
$ 467.44 million $ 109.75 million
Dec 19, 6 AM $ 36.95
+0.35%
$ 462.58 million $ 107.64 million
Dec 19, 5 AM $ 36.82
+0.41%
$ 460.96 million $ 107.36 million
Dec 19, 4 AM $ 36.67
+0.26%
$ 459.07 million $ 102.31 million
Dec 19, 3 AM $ 36.57
+2.31%
$ 457.59 million $ 93.51 million
Dec 19, 2 AM $ 35.74
+0.30%
$ 447.51 million $ 91.09 million
Dec 19, 1 AM $ 35.64
-0.79%
$ 446.18 million $ 90.82 million
Dec 19, 12 AM $ 35.92
-0.01%
$ 449.75 million $ 91.33 million
Dec 18, 11 PM $ 35.93
-1.52%
$ 449.77 million $ 92.75 million
Dec 18, 10 PM $ 36.48
+0.28%
$ 456.72 million $ 92.44 million
Dec 18, 9 PM $ 36.38
+1.81%
$ 455.47 million $ 92.67 million
Dec 18, 8 PM $ 35.74
+0.08%
$ 447.43 million $ 91.08 million