Coinranking
Dash Historical Data
DASH
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 PM | $ 35.57 | -1.29% | ||
| Feb 5, 5 PM | $ 36.04 | -3.21% | ||
| Feb 5, 4 PM | $ 37.23 | -0.61% | ||
| Feb 5, 3 PM | $ 37.46 | -1.96% | ||
| Feb 5, 2 PM | $ 38.2 | +1.81% | ||
| Feb 5, 1 PM | $ 37.52 | -1.34% | ||
| Feb 5, 12 PM | $ 38.03 | -0.56% | ||
| Feb 5, 11 AM | $ 38.25 | -2.44% | ||
| Feb 5, 10 AM | $ 39.21 | -1.33% | ||
| Feb 5, 9 AM | $ 39.73 | -0.07% | ||
| Feb 5, 8 AM | $ 39.76 | +0.82% | ||
| Feb 5, 7 AM | $ 39.44 | -0.34% | ||
| Feb 5, 6 AM | $ 39.58 | -0.90% | ||
| Feb 5, 5 AM | $ 39.93 | +0.24% | ||
| Feb 5, 4 AM | $ 39.84 | -0.04% | ||
| Feb 5, 3 AM | $ 39.85 | -1.25% | ||
| Feb 5, 2 AM | $ 40.36 | +0.55% | ||
| Feb 5, 1 AM | $ 40.14 | +1.68% | ||
| Feb 5, 12 AM | $ 39.48 | -0.87% | ||
| Feb 4, 11 PM | $ 39.82 | -0.81% | ||
| Feb 4, 10 PM | $ 40.14 | -0.29% | ||
| Feb 4, 9 PM | $ 40.26 | -1.72% | ||
| Feb 4, 8 PM | $ 40.96 | -1.04% | ||
| Feb 4, 7 PM | $ 41.4 | +1.22% | ||
| Feb 4, 6 PM | $ 40.9 | +0.92% | ||
| Feb 4, 5 PM | $ 40.53 | -1.94% | ||
| Feb 4, 4 PM | $ 41.33 | +0.62% | ||
| Feb 4, 3 PM | $ 41.07 | -1.29% | ||
| Feb 4, 2 PM | $ 41.61 | -0.26% | ||
| Feb 4, 1 PM | $ 41.72 | -0.95% | ||
| Feb 4, 12 PM | $ 42.12 | -0.43% | ||
| Feb 4, 11 AM | $ 42.3 | -0.49% | ||
| Feb 4, 10 AM | $ 42.51 | +0.21% | ||
| Feb 4, 9 AM | $ 42.42 | -0.08% | ||
| Feb 4, 8 AM | $ 42.46 | +0.33% | ||
| Feb 4, 7 AM | $ 42.32 | +0.11% | ||
| Feb 4, 6 AM | $ 42.27 | +1.35% | ||
| Feb 4, 5 AM | $ 41.7 | -0.71% | ||
| Feb 4, 4 AM | $ 42 | -0.36% | ||
| Feb 4, 3 AM | $ 42.15 | +1.86% | ||
| Feb 4, 2 AM | $ 41.38 | -2.03% | ||
| Feb 4, 1 AM | $ 42.23 | +0.73% | ||
| Feb 4, 12 AM | $ 41.93 | +0.78% | ||
| Feb 3, 11 PM | $ 41.6 | -2.20% | ||
| Feb 3, 10 PM | $ 42.54 | -1.76% | ||
| Feb 3, 9 PM | $ 43.3 | -1.77% | ||
| Feb 3, 8 PM | $ 44.08 | +4.48% | ||
| Feb 3, 7 PM | $ 42.18 | +4.18% | ||
| Feb 3, 6 PM | $ 40.48 | -3.22% | ||
| Feb 3, 5 PM | $ 41.83 | -2.29% | ||