Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 2014 $ 0.9
+0.00%
$ 3.2 million $ 262
Feb 18, 2014 $ 100
+0.00%
$ 3.49 million $ 294
Feb 17, 2014 $ 100
+0.00%
$ 4.87 million $ 272
Feb 16, 2014 $ 0.32
+0.00%
$ 1.36 million $ 300
Feb 15, 2014 $ 0.25
+0.00%
$ 1.05 million $ 371
Feb 14, 2014 $ 0.25
+0.00%
$ 1.23 million $ 428
Feb 13, 2014 $ 0.25
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.1
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.1
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.1
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.1
+0.00%
$ -- $ 660
Feb 8, 2014 $ 0.07
+0.00%
$ -- $ 649
Download