Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2014 $0.7
+0.00%
$2.39 million $462
Apr 6, 2014 $0.7
+0.00%
$2.53 million $456
Apr 5, 2014 $0.7
+0.00%
$2.75 million $457
Apr 4, 2014 $0.7
+0.00%
$2.54 million $444
Apr 3, 2014 $0.7
+0.00%
$2.49 million $436
Apr 2, 2014 $0.7
+0.00%
$2.4 million $424
Apr 1, 2014 $0.7
+0.00%
$2.82 million $463
Mar 31, 2014 $0.7
+0.00%
$2.49 million $445
Mar 30, 2014 $0.7
+0.00%
$2.56 million $447
Mar 29, 2014 $0.7
+0.00%
$2.71 million $477
Mar 28, 2014 $0.78
+0.00%
$2.68 million $483
Mar 27, 2014 $0.78
+0.00%
$2.62 million $460
Mar 26, 2014 $0.78
+0.00%
$3.28 million $562
Mar 25, 2014 $0.78
+0.00%
$3.13 million $563
Mar 24, 2014 $0.78
+0.00%
$3.29 million $568
Mar 23, 2014 $0.7
+0.00%
$2.72 million $551
Mar 22, 2014 $0.79
+0.00%
$2.7 million $564
Mar 21, 2014 $0.79
+0.00%
$2.65 million $550
Mar 20, 2014 $0.79
+0.00%
$2.72 million $566
Mar 19, 2014 $0.79
+0.00%
$2.78 million $595
Mar 18, 2014 $0.79
+0.00%
$2.81 million $599
Mar 17, 2014 $0.79
+0.00%
$2.91 million $606
Mar 16, 2014 $0.79
+0.00%
$2.87 million $619
Mar 15, 2014 $0.79
+0.00%
$2.92 million $624
Mar 14, 2014 $0.79
+0.00%
$2.98 million $614
Mar 13, 2014 $0.79
+0.00%
$3.06 million $625
Mar 12, 2014 $0.8
+0.00%
$3.17 million $619
Mar 11, 2014 $0.8
+0.00%
$3.25 million $609
Mar 10, 2014 $0.8
+0.00%
$2.94 million $613
Mar 9, 2014 $0.8
+0.00%
$3.16 million $627
Mar 8, 2014 $0.8
+0.00%
$3.3 million $609
Mar 7, 2014 $0.8
+0.00%
$3.16 million $617
Mar 6, 2014 $0.8
+0.00%
$3.78 million $648
Mar 5, 2014 $0.8
+0.00%
$3.69 million $658
Mar 4, 2014 $0.8
+0.00%
$3.52 million $662
Mar 3, 2014 $0.9
+0.00%
$4.28 million $662
Mar 2, 2014 $0.9
+0.00%
$3.64 million $545
Mar 1, 2014 $1.5
+0.00%
$3.3 million $557
Feb 28, 2014 $1.5
+0.00%
$1.93 million $574
Feb 27, 2014 $1.5
+0.00%
$2.17 million $596
Feb 26, 2014 $1.5
+0.00%
$2.16 million $593
Feb 25, 2014 $0.8
+0.00%
$1.83 million $136
Feb 24, 2014 $1.3
+0.00%
$2.91 million $174
Feb 23, 2014 $1
+0.00%
$3.97 million $310
Feb 22, 2014 $0.103
+0.00%
$4.26 million $256
Feb 21, 2014 $1.25
+0.00%
$3.86 million $112
Feb 20, 2014 $1.2
+0.00%
$3.61 million $112
Feb 19, 2014 $0.9
+0.00%
$3.2 million $262
Feb 18, 2014 $100
+0.00%
$3.49 million $294
Feb 17, 2014 $100
+0.00%
$4.87 million $272