Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $32.84
-0.44%
$414.76 million $60.6 million
Mar 21, 6 PM $32.98
+0.30%
$416.59 million $61.65 million
Mar 21, 5 PM $32.88
+0.73%
$415.37 million $62.04 million
Mar 21, 4 PM $32.64
-1.42%
$412.34 million $62.58 million
Mar 21, 3 PM $33.11
+0.41%
$418.27 million $60.57 million
Mar 21, 2 PM $32.98
+0.30%
$416.55 million $59.81 million
Mar 21, 1 PM $32.88
+0.65%
$415.32 million $56.8 million
Mar 21, 12 PM $32.67
+0.06%
$412.63 million $56.96 million
Mar 21, 11 AM $32.65
+0.97%
$412.42 million $55.46 million
Mar 21, 10 AM $32.33
+0.04%
$408.45 million $51.51 million
Mar 21, 9 AM $32.32
+0.09%
$408.29 million $52.02 million
Mar 21, 8 AM $32.29
+0.16%
$407.93 million $52.18 million
Mar 21, 7 AM $32.24
-0.18%
$407.28 million $52.68 million
Mar 21, 6 AM $32.3
+0.03%
$407.98 million $53.45 million
Mar 21, 5 AM $32.29
+0.21%
$407.88 million $53.81 million
Mar 21, 4 AM $32.22
-0.24%
$407.03 million $54.05 million
Mar 21, 3 AM $32.3
+0.14%
$407.99 million $55.65 million
Mar 21, 2 AM $32.25
-0.12%
$407.4 million $58.34 million
Mar 21, 1 AM $32.17
-0.03%
$406.46 million $60.06 million
Mar 21, 12 AM $32.18
+0.42%
$406.46 million $64.44 million
Mar 20, 11 PM $32.04
-0.41%
$404.74 million $66.68 million
Mar 20, 10 PM $32.17
+0.69%
$406.39 million $67.25 million
Mar 20, 9 PM $31.95
+0.68%
$403.58 million $64.26 million
Mar 20, 8 PM $31.74
-0.10%
$400.87 million $63.08 million
Mar 20, 7 PM $31.77
+0.46%
$401.25 million $63.94 million
Mar 20, 6 PM $31.62
-0.62%
$399.41 million $65.47 million
Mar 20, 5 PM $31.82
+0.02%
$401.91 million $64.97 million
Mar 20, 4 PM $31.81
+0.40%
$401.85 million $64.04 million
Mar 20, 3 PM $31.69
+0.00%
$400.26 million $64.29 million
Mar 20, 2 PM $31.69
-0.07%
$400.26 million $65.38 million
Mar 20, 1 PM $31.71
-0.12%
$400.55 million $65.78 million
Mar 20, 12 PM $31.75
-0.24%
$401.04 million $67.59 million
Mar 20, 11 AM $31.83
-0.33%
$401.99 million $69.92 million
Mar 20, 10 AM $31.93
+0.07%
$403.32 million $70.52 million
Mar 20, 9 AM $31.91
-0.56%
$403.03 million $69.96 million
Mar 20, 8 AM $32.09
+0.55%
$405.32 million $70.25 million
Mar 20, 7 AM $31.91
+0.34%
$403.11 million $71.02 million
Mar 20, 6 AM $31.81
-0.29%
$401.76 million $73.19 million
Mar 20, 5 AM $31.9
+0.14%
$402.95 million $75.53 million
Mar 20, 4 AM $31.86
+0.02%
$402.36 million $74.66 million
Mar 20, 3 AM $31.85
+0.31%
$402.31 million $74.25 million
Mar 20, 2 AM $31.75
-0.34%
$401.07 million $71.84 million
Mar 20, 1 AM $31.86
+0.34%
$402.44 million $70.61 million
Mar 20, 12 AM $31.75
+0.84%
$401.08 million $65.51 million
Mar 19, 11 PM $31.49
-0.46%
$397.71 million $62.8 million
Mar 19, 10 PM $31.63
-0.62%
$399.55 million $63.46 million
Mar 19, 9 PM $31.83
+0.44%
$402.05 million $63.68 million
Mar 19, 8 PM $31.69
+0.37%
$400.29 million $63.61 million
Mar 19, 7 PM $31.58
+0.40%
$398.82 million $64.2 million
Mar 19, 6 PM $31.45
-0.27%
$397.22 million $61.95 million