Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 35.74
+0.08%
$ 447.43 million $ 91.08 million
Dec 18, 7 PM $ 35.71
-2.96%
$ 447.06 million $ 89.4 million
Dec 18, 6 PM $ 36.8
-0.80%
$ 460.97 million $ 87.9 million
Dec 18, 5 PM $ 37.09
-3.52%
$ 464.39 million $ 90.03 million
Dec 18, 4 PM $ 38.44
-0.74%
$ 481.31 million $ 81.42 million
Dec 18, 3 PM $ 38.73
+0.32%
$ 484.91 million $ 86.37 million
Dec 18, 2 PM $ 38.61
-0.64%
$ 483.34 million $ 94.28 million
Dec 18, 1 PM $ 38.85
+1.76%
$ 486.43 million $ 95.05 million
Dec 18, 12 PM $ 38.18
+0.57%
$ 478.04 million $ 91.95 million
Dec 18, 11 AM $ 37.97
-0.41%
$ 475.28 million $ 92.11 million
Dec 18, 10 AM $ 38.12
-0.63%
$ 477.3 million $ 91.99 million
Dec 18, 9 AM $ 38.37
+0.47%
$ 480.32 million $ 93.29 million
Dec 18, 8 AM $ 38.19
+0.42%
$ 478.09 million $ 92.97 million
Dec 18, 7 AM $ 38.03
+0.63%
$ 476.13 million $ 93 million
Dec 18, 6 AM $ 37.79
-0.22%
$ 473.18 million $ 92.18 million
Dec 18, 5 AM $ 37.87
-0.45%
$ 474.1 million $ 93.16 million
Dec 18, 4 AM $ 38.04
+0.61%
$ 476.23 million $ 95.17 million
Dec 18, 3 AM $ 37.81
-1.32%
$ 473.39 million $ 94.35 million
Dec 18, 2 AM $ 38.32
+1.26%
$ 479.73 million $ 94.83 million
Dec 18, 1 AM $ 37.84
-0.46%
$ 473.76 million $ 92.41 million
Dec 18, 12 AM $ 38.02
-0.44%
$ 475.95 million $ 92.03 million
Dec 17, 11 PM $ 38.19
-0.20%
$ 477.89 million $ 90.65 million
Dec 17, 10 PM $ 38.26
-0.52%
$ 478.96 million $ 90.06 million
Dec 17, 9 PM $ 38.46
-1.41%
$ 481.46 million $ 89.54 million
Dec 17, 8 PM $ 39.01
+1.32%
$ 488.46 million $ 90.11 million
Dec 17, 7 PM $ 38.5
+0.22%
$ 481.96 million $ 107.61 million
Dec 17, 6 PM $ 38.42
-2.35%
$ 481.1 million $ 108.32 million
Dec 17, 5 PM $ 39.34
-1.48%
$ 492.51 million $ 107.44 million
Dec 17, 4 PM $ 39.93
-1.25%
$ 499.86 million $ 107.28 million
Dec 17, 3 PM $ 40.44
-0.57%
$ 506.19 million $ 105.86 million
Dec 17, 2 PM $ 40.66
+0.53%
$ 509.04 million $ 103.87 million
Dec 17, 1 PM $ 40.45
+0.33%
$ 506.38 million $ 86.2 million
Dec 17, 12 PM $ 40.32
-0.03%
$ 504.73 million $ 90.27 million
Dec 17, 11 AM $ 40.33
+0.63%
$ 504.87 million $ 94.73 million
Dec 17, 10 AM $ 40.09
+0.36%
$ 501.78 million $ 104.11 million
Dec 17, 9 AM $ 39.94
+0.17%
$ 499.96 million $ 104.31 million
Dec 17, 8 AM $ 39.87
-0.73%
$ 499.12 million $ 106.68 million
Dec 17, 7 AM $ 40.16
+0.43%
$ 502.78 million $ 118.56 million
Dec 17, 6 AM $ 39.99
-0.61%
$ 500.62 million $ 119.78 million
Dec 17, 5 AM $ 40.24
-0.13%
$ 503.69 million $ 120.14 million
Dec 17, 4 AM $ 40.29
+0.24%
$ 504.36 million $ 119.85 million
Dec 17, 3 AM $ 40.19
-0.60%
$ 503.15 million $ 120.41 million
Dec 17, 2 AM $ 40.44
-0.11%
$ 506.18 million $ 119.83 million
Dec 17, 1 AM $ 40.48
-0.40%
$ 506.71 million $ 120.98 million
Dec 17, 12 AM $ 40.64
-1.05%
$ 508.77 million $ 123.06 million
Dec 16, 11 PM $ 41.07
-0.16%
$ 514.1 million $ 124.35 million
Dec 16, 10 PM $ 41.14
-0.34%
$ 514.93 million $ 125.29 million
Dec 16, 9 PM $ 41.29
+0.03%
$ 516.76 million $ 127.58 million
Dec 16, 8 PM $ 41.27
-0.08%
$ 516.58 million $ 128.25 million
Dec 16, 7 PM $ 41.3
-0.85%
$ 516.87 million $ 129.97 million