Coinranking
Dash Historical Data
DASH
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 5 PM | $31.54 | +0.72% | ||
| Mar 19, 4 PM | $31.31 | -0.27% | ||
| Mar 19, 3 PM | $31.4 | -0.35% | ||
| Mar 19, 2 PM | $31.51 | -0.34% | ||
| Mar 19, 1 PM | $31.61 | +0.25% | ||
| Mar 19, 12 PM | $31.54 | -0.93% | ||
| Mar 19, 11 AM | $31.83 | +0.12% | ||
| Mar 19, 10 AM | $31.8 | -0.70% | ||
| Mar 19, 9 AM | $32.02 | +0.75% | ||
| Mar 19, 8 AM | $31.78 | -0.31% | ||
| Mar 19, 7 AM | $31.88 | -0.62% | ||
| Mar 19, 6 AM | $32.08 | -0.52% | ||
| Mar 19, 5 AM | $32.25 | -0.34% | ||
| Mar 19, 4 AM | $32.36 | -0.75% | ||
| Mar 19, 3 AM | $32.6 | +0.25% | ||
| Mar 19, 2 AM | $32.52 | -0.06% | ||
| Mar 19, 1 AM | $32.54 | -0.06% | ||
| Mar 19, 12 AM | $32.56 | -0.25% | ||
| Mar 18, 11 PM | $32.64 | +0.32% | ||
| Mar 18, 10 PM | $32.54 | -0.68% | ||
| Mar 18, 9 PM | $32.76 | +0.55% | ||
| Mar 18, 8 PM | $32.58 | +0.39% | ||
| Mar 18, 7 PM | $32.45 | -0.46% | ||
| Mar 18, 6 PM | $32.6 | +0.02% | ||
| Mar 18, 5 PM | $32.59 | -0.12% | ||
| Mar 18, 4 PM | $32.64 | -0.79% | ||
| Mar 18, 3 PM | $32.9 | -0.39% | ||
| Mar 18, 2 PM | $33.03 | -1.39% | ||
| Mar 18, 1 PM | $33.49 | -0.17% | ||
| Mar 18, 12 PM | $33.55 | -1.94% | ||
| Mar 18, 11 AM | $34.22 | -3.04% | ||
| Mar 18, 10 AM | $35.29 | -0.29% | ||
| Mar 18, 9 AM | $35.39 | +0.03% | ||
| Mar 18, 8 AM | $35.38 | -0.02% | ||
| Mar 18, 7 AM | $35.39 | -0.32% | ||
| Mar 18, 6 AM | $35.5 | +0.06% | ||
| Mar 18, 5 AM | $35.48 | -0.17% | ||
| Mar 18, 4 AM | $35.54 | -0.19% | ||
| Mar 18, 3 AM | $35.61 | +0.04% | ||
| Mar 18, 2 AM | $35.6 | +0.89% | ||
| Mar 18, 1 AM | $35.28 | +0.28% | ||
| Mar 18, 12 AM | $35.18 | -0.18% | ||
| Mar 17, 11 PM | $35.25 | -0.82% | ||
| Mar 17, 10 PM | $35.54 | -0.38% | ||
| Mar 17, 9 PM | $35.67 | +0.53% | ||
| Mar 17, 8 PM | $35.49 | +1.08% | ||
| Mar 17, 7 PM | $35.11 | -0.82% | ||
| Mar 17, 6 PM | $35.4 | +0.30% | ||
| Mar 17, 5 PM | $35.28 | +0.67% | ||
| Mar 17, 4 PM | $35.05 | -0.51% | ||