Dash Historical Data

DASH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 43.59
-0.05%
$ 548.24 million $ 196.65 million
Feb 1, 3 PM $ 43.62
-2.09%
$ 548.53 million $ 200.16 million
Feb 1, 2 PM $ 44.55
+0.14%
$ 560.25 million $ 204.27 million
Feb 1, 1 PM $ 44.49
-1.28%
$ 559.48 million $ 218.52 million
Feb 1, 12 PM $ 45.06
+0.09%
$ 566.72 million $ 219.52 million
Feb 1, 11 AM $ 45.02
+1.29%
$ 566.23 million $ 220.24 million
Feb 1, 10 AM $ 44.45
-0.50%
$ 558.51 million $ 219.74 million
Feb 1, 9 AM $ 44.67
-0.61%
$ 561.63 million $ 221.34 million
Feb 1, 8 AM $ 44.95
-0.25%
$ 565.41 million $ 235.4 million
Feb 1, 7 AM $ 45.06
+0.78%
$ 566.64 million $ 245.33 million
Feb 1, 6 AM $ 44.71
-0.32%
$ 562.25 million $ 249.79 million
Feb 1, 5 AM $ 44.85
-2.38%
$ 564.08 million $ 251.75 million
Feb 1, 4 AM $ 45.96
-0.30%
$ 577.96 million $ 241.92 million
Feb 1, 3 AM $ 46.09
+0.21%
$ 579.69 million $ 240.77 million
Feb 1, 2 AM $ 45.98
+0.88%
$ 578.23 million $ 244.64 million
Feb 1, 1 AM $ 45.58
+0.97%
$ 573.16 million $ 244.62 million
Feb 1, 12 AM $ 45.14
+1.79%
$ 567.69 million $ 245.7 million
Download