Dash Historical Data

DASH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 41.3
-0.85%
$ 516.87 million $ 129.97 million
Dec 16, 6 PM $ 41.66
+0.04%
$ 521.38 million $ 130.16 million
Dec 16, 5 PM $ 41.64
-0.42%
$ 521.14 million $ 135.43 million
Dec 16, 4 PM $ 41.81
-1.02%
$ 523.33 million $ 143.06 million
Dec 16, 3 PM $ 42.24
+0.67%
$ 528.71 million $ 147.22 million
Dec 16, 2 PM $ 41.96
+0.46%
$ 525.17 million $ 155.3 million
Dec 16, 1 PM $ 41.77
-1.36%
$ 522.77 million $ 156.02 million
Dec 16, 12 PM $ 42.34
+0.46%
$ 530.07 million $ 153.12 million
Dec 16, 11 AM $ 42.15
+2.30%
$ 527.58 million $ 153.24 million
Dec 16, 10 AM $ 41.21
+1.86%
$ 515.73 million $ 144.86 million
Dec 16, 9 AM $ 40.45
+0.87%
$ 506.31 million $ 145.32 million
Dec 16, 8 AM $ 40.1
+0.82%
$ 501.8 million $ 144.84 million
Dec 16, 7 AM $ 39.78
-0.71%
$ 497.85 million $ 132.37 million
Dec 16, 6 AM $ 40.06
+0.24%
$ 501.41 million $ 131.04 million
Dec 16, 5 AM $ 39.96
-0.13%
$ 500.18 million $ 132.6 million
Dec 16, 4 AM $ 40.01
-0.47%
$ 500.8 million $ 131.9 million
Dec 16, 3 AM $ 40.2
-0.07%
$ 503.17 million $ 132.68 million
Dec 16, 2 AM $ 40.23
+1.24%
$ 503.52 million $ 131.65 million
Dec 16, 1 AM $ 39.74
-0.87%
$ 497.38 million $ 132.21 million
Dec 16, 12 AM $ 40.09
-1.96%
$ 501.73 million $ 133.38 million
Dec 15, 11 PM $ 40.89
+0.30%
$ 511.83 million $ 133.82 million
Dec 15, 10 PM $ 40.77
+0.64%
$ 510.26 million $ 135.26 million
Dec 15, 9 PM $ 40.51
+0.76%
$ 507.02 million $ 137.75 million
Dec 15, 8 PM $ 40.2
-0.48%
$ 503.19 million $ 138.74 million
Dec 15, 7 PM $ 40.4
-0.19%
$ 505.54 million $ 138.57 million
Dec 15, 6 PM $ 40.48
+1.29%
$ 506.62 million $ 137.14 million
Dec 15, 5 PM $ 39.96
-3.41%
$ 500.19 million $ 130.95 million
Dec 15, 4 PM $ 41.37
-2.31%
$ 517.84 million $ 123.37 million
Dec 15, 3 PM $ 42.35
-1.89%
$ 529.47 million $ 118.34 million
Dec 15, 2 PM $ 43.17
+0.46%
$ 540.29 million $ 111.94 million
Dec 15, 1 PM $ 42.97
-0.07%
$ 537.82 million $ 114.21 million
Dec 15, 12 PM $ 43
+0.81%
$ 538.17 million $ 112.5 million
Dec 15, 11 AM $ 42.66
+0.32%
$ 533.97 million $ 108.45 million
Dec 15, 10 AM $ 42.52
-0.52%
$ 532.24 million $ 109.69 million
Dec 15, 9 AM $ 42.74
+0.67%
$ 535 million $ 108.39 million
Dec 15, 8 AM $ 42.46
+0.42%
$ 531.41 million $ 107.74 million
Dec 15, 7 AM $ 42.28
-0.99%
$ 529.21 million $ 107.7 million
Dec 15, 6 AM $ 42.7
+0.10%
$ 534.47 million $ 109.99 million
Dec 15, 5 AM $ 42.66
+0.90%
$ 533.96 million $ 108.19 million
Dec 15, 4 AM $ 42.28
+0.78%
$ 529.22 million $ 109.76 million
Dec 15, 3 AM $ 41.96
+0.64%
$ 525.15 million $ 108.2 million
Dec 15, 2 AM $ 41.69
-0.85%
$ 521.81 million $ 108.44 million
Dec 15, 1 AM $ 42.05
+1.19%
$ 526.3 million $ 107.62 million
Dec 15, 12 AM $ 41.55
+0.64%
$ 520.11 million $ 104.24 million
Dec 14, 11 PM $ 41.29
+0.04%
$ 516.71 million $ 102.64 million
Dec 14, 10 PM $ 41.27
-0.16%
$ 516.48 million $ 99.83 million
Dec 14, 9 PM $ 41.34
-1.00%
$ 517.32 million $ 95.69 million
Dec 14, 8 PM $ 41.76
-0.61%
$ 522.57 million $ 94.44 million
Dec 14, 7 PM $ 42.01
-0.68%
$ 525.78 million $ 94.09 million
Dec 14, 6 PM $ 42.3
+0.04%
$ 529.38 million $ 94.61 million