Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DASH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $35.05
-0.51%
$442.59 million $148.36 million
Mar 17, 3 PM $35.23
+0.49%
$445.01 million $146.82 million
Mar 17, 2 PM $35.06
+0.52%
$442.68 million $147.76 million
Mar 17, 1 PM $34.89
-0.06%
$440.53 million $148.14 million
Mar 17, 12 PM $34.91
-0.82%
$440.78 million $147.91 million
Mar 17, 11 AM $35.19
-0.10%
$444.43 million $145.28 million
Mar 17, 10 AM $35.23
-0.61%
$444.87 million $145.05 million
Mar 17, 9 AM $35.44
+0.52%
$447.59 million $144.57 million
Mar 17, 8 AM $35.26
+0.12%
$445.24 million $143.66 million
Mar 17, 7 AM $35.22
+1.00%
$444.87 million $145.01 million
Mar 17, 6 AM $34.86
+0.08%
$440.23 million $142.79 million
Mar 17, 5 AM $34.83
+0.14%
$439.87 million $140.43 million
Mar 17, 4 AM $34.78
-1.64%
$439.15 million $140.53 million
Mar 17, 3 AM $35.35
-1.76%
$445.83 million $142.02 million
Mar 17, 2 AM $35.99
+0.43%
$454.43 million $140.28 million
Mar 17, 1 AM $35.83
-0.29%
$452.48 million $139.43 million
Mar 17, 12 AM $35.93
-0.24%
$453.78 million $137.9 million
Mar 16, 11 PM $36.02
-1.00%
$454.8 million $134.68 million
Mar 16, 10 PM $36.39
-0.24%
$459.4 million $129.84 million
Mar 16, 9 PM $36.48
+1.80%
$460.54 million $124.2 million
Mar 16, 8 PM $35.81
+1.08%
$452.13 million $109.92 million
Mar 16, 7 PM $35.43
-0.15%
$447.96 million $100.3 million
Mar 16, 6 PM $35.48
+1.21%
$450 million $93.73 million
Mar 16, 5 PM $35.06
+1.50%
$442.69 million $86.4 million
Mar 16, 4 PM $34.54
+0.73%
$436.14 million $81.21 million
Mar 16, 3 PM $34.29
-0.37%
$432.98 million $80.12 million
Mar 16, 2 PM $34.42
-0.87%
$434.58 million $77.06 million
Mar 16, 1 PM $34.72
+0.44%
$438.44 million $77.01 million
Mar 16, 12 PM $34.57
+0.16%
$436.43 million $77.29 million
Mar 16, 11 AM $34.51
-0.34%
$435.75 million $77.23 million
Mar 16, 10 AM $34.63
-0.01%
$437.24 million $78.02 million
Mar 16, 9 AM $34.63
+0.79%
$437.26 million $78.18 million
Mar 16, 8 AM $34.36
-1.05%
$433.83 million $79.52 million
Mar 16, 7 AM $34.73
+0.26%
$438.5 million $79.49 million
Mar 16, 6 AM $34.64
-0.95%
$437.37 million $78.37 million
Mar 16, 5 AM $34.97
-0.16%
$441.56 million $80.64 million
Mar 16, 4 AM $35.03
+1.97%
$442.29 million $84.85 million
Mar 16, 3 AM $34.35
+1.29%
$433.73 million $76.46 million
Mar 16, 2 AM $33.91
+0.13%
$428.19 million $73.86 million
Mar 16, 1 AM $33.87
-0.18%
$427.62 million $74.24 million
Mar 16, 12 AM $33.93
+0.11%
$428.4 million $73.41 million
Mar 15, 11 PM $33.89
-0.51%
$427.87 million $72.45 million
Mar 15, 10 PM $34.07
+0.32%
$430.07 million $72.15 million
Mar 15, 9 PM $33.96
+1.48%
$428.69 million $69.35 million
Mar 15, 8 PM $33.46
+0.08%
$422.46 million $68.47 million
Mar 15, 7 PM $33.44
-0.06%
$422.11 million $68.27 million
Mar 15, 6 PM $33.46
-0.54%
$422.36 million $66.98 million
Mar 15, 5 PM $33.64
+0.59%
$424.64 million $66.23 million
Mar 15, 4 PM $33.44
-0.55%
$422.16 million $64.9 million
Mar 15, 3 PM $33.63
+0.55%
$424.49 million $63.95 million