Dash Historical Data

DASH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 42.01
-0.68%
$ 525.78 million $ 94.09 million
Dec 14, 6 PM $ 42.3
+0.04%
$ 529.38 million $ 94.61 million
Dec 14, 5 PM $ 42.28
-0.73%
$ 529.17 million $ 92.59 million
Dec 14, 4 PM $ 42.59
+0.78%
$ 533.06 million $ 92.39 million
Dec 14, 3 PM $ 42.26
-1.39%
$ 528.92 million $ 92.62 million
Dec 14, 2 PM $ 42.86
-2.85%
$ 536.35 million $ 86.02 million
Dec 14, 1 PM $ 44.12
-0.44%
$ 552.13 million $ 81.34 million
Dec 14, 12 PM $ 44.31
+0.31%
$ 554.57 million $ 84.25 million
Dec 14, 11 AM $ 44.18
-0.68%
$ 552.87 million $ 91.77 million
Dec 14, 10 AM $ 44.48
+0.46%
$ 556.66 million $ 88.89 million
Dec 14, 9 AM $ 44.27
+0.26%
$ 554.07 million $ 87.96 million
Dec 14, 8 AM $ 44.16
-0.33%
$ 552.65 million $ 88.29 million
Dec 14, 7 AM $ 44.3
-0.79%
$ 554.44 million $ 90.07 million
Dec 14, 6 AM $ 44.65
-0.24%
$ 558.85 million $ 88.85 million
Dec 14, 5 AM $ 44.76
-0.96%
$ 560.17 million $ 92.56 million
Dec 14, 4 AM $ 45.19
-0.34%
$ 565.57 million $ 90.53 million
Dec 14, 3 AM $ 45.34
-0.07%
$ 567.48 million $ 93.45 million
Dec 14, 2 AM $ 45.38
+0.50%
$ 567.85 million $ 92.88 million
Dec 14, 1 AM $ 45.16
+0.00%
$ 565.18 million $ 93.81 million
Dec 14, 12 AM $ 45.16
+0.23%
$ 565.12 million $ 94.71 million
Dec 13, 11 PM $ 45.05
+0.62%
$ 564 million $ 95 million
Dec 13, 10 PM $ 44.78
-0.12%
$ 560.38 million $ 96.4 million
Dec 13, 9 PM $ 44.83
+0.01%
$ 561.08 million $ 95.23 million
Dec 13, 8 PM $ 44.83
-0.48%
$ 561.01 million $ 93.54 million
Dec 13, 7 PM $ 45.05
+0.30%
$ 563.66 million $ 93.29 million
Dec 13, 6 PM $ 44.91
+0.41%
$ 562.03 million $ 93.73 million
Dec 13, 5 PM $ 44.72
-0.48%
$ 559.72 million $ 93.76 million
Dec 13, 4 PM $ 44.94
-0.47%
$ 562.43 million $ 94.79 million
Dec 13, 3 PM $ 45.15
+0.55%
$ 565.09 million $ 100.62 million
Dec 13, 2 PM $ 44.91
-0.08%
$ 562 million $ 109.23 million
Dec 13, 1 PM $ 44.94
-0.51%
$ 562.43 million $ 109.79 million
Dec 13, 12 PM $ 45.17
-1.76%
$ 565.33 million $ 107.44 million
Dec 13, 11 AM $ 45.98
+0.01%
$ 575.48 million $ 100.64 million
Dec 13, 10 AM $ 45.98
-0.04%
$ 575.43 million $ 103.59 million
Dec 13, 9 AM $ 46
-0.57%
$ 575.66 million $ 107.03 million
Dec 13, 8 AM $ 46.26
+0.13%
$ 578.94 million $ 106.01 million
Dec 13, 7 AM $ 46.2
-0.01%
$ 578.16 million $ 105.39 million
Dec 13, 6 AM $ 46.2
-1.33%
$ 578.19 million $ 105.38 million
Dec 13, 5 AM $ 46.82
+0.10%
$ 586 million $ 102.18 million
Dec 13, 4 AM $ 46.78
+0.85%
$ 585.42 million $ 103.12 million
Dec 13, 3 AM $ 46.38
+0.40%
$ 580.47 million $ 100.83 million
Dec 13, 2 AM $ 46.2
+0.63%
$ 578.14 million $ 102.4 million
Dec 13, 1 AM $ 45.91
-0.89%
$ 574.53 million $ 103.59 million
Dec 13, 12 AM $ 46.32
-0.52%
$ 579.71 million $ 108.7 million
Dec 12, 11 PM $ 46.57
+0.43%
$ 582.75 million $ 109.62 million
Dec 12, 10 PM $ 46.37
+0.48%
$ 580.22 million $ 110.82 million
Dec 12, 9 PM $ 46.14
+0.09%
$ 577.44 million $ 113.13 million
Dec 12, 8 PM $ 46.1
+0.52%
$ 576.94 million $ 119.32 million
Dec 12, 7 PM $ 45.87
-1.16%
$ 573.96 million $ 120.97 million
Dec 12, 6 PM $ 46.4
+0.51%
$ 580.69 million $ 123.86 million