Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $33.63
+0.55%
$424.49 million $63.95 million
Mar 15, 2 PM $33.44
+0.19%
$422.15 million $63.44 million
Mar 15, 1 PM $33.38
-0.78%
$421.35 million $62.93 million
Mar 15, 12 PM $33.64
-0.09%
$424.65 million $61.05 million
Mar 15, 11 AM $33.67
+0.40%
$425.03 million $60.2 million
Mar 15, 10 AM $33.54
-0.31%
$423.34 million $59.74 million
Mar 15, 9 AM $33.64
-0.33%
$424.68 million $59.29 million
Mar 15, 8 AM $33.75
+0.36%
$426.09 million $57.68 million
Mar 15, 7 AM $33.63
-0.13%
$424.58 million $55.26 million
Mar 15, 6 AM $33.68
+0.14%
$425.15 million $54.55 million
Mar 15, 5 AM $33.63
+1.71%
$424.57 million $52.76 million
Mar 15, 4 AM $33.07
+0.62%
$417.44 million $46.16 million
Mar 15, 3 AM $32.86
-0.18%
$414.88 million $48.86 million
Mar 15, 2 AM $32.92
+0.96%
$415.62 million $48.64 million
Mar 15, 1 AM $32.61
+0.17%
$411.66 million $47.56 million
Mar 15, 12 AM $32.55
-0.53%
$410.94 million $47.22 million
Mar 14, 11 PM $32.73
+0.86%
$413.11 million $47.45 million
Mar 14, 10 PM $32.45
-0.25%
$409.6 million $46 million
Mar 14, 9 PM $32.53
+0.06%
$410.62 million $46.72 million
Mar 14, 8 PM $32.51
+0.13%
$410.4 million $46.56 million
Mar 14, 7 PM $32.47
-0.17%
$409.86 million $47.56 million
Mar 14, 6 PM $32.52
-0.15%
$410.54 million $48.58 million
Mar 14, 5 PM $32.57
-0.02%
$411.15 million $49.42 million
Mar 14, 4 PM $32.58
+0.27%
$411.21 million $50.83 million
Mar 14, 3 PM $32.49
+0.02%
$410.1 million $54.44 million
Mar 14, 2 PM $32.48
-0.47%
$410.04 million $59.25 million
Mar 14, 1 PM $32.64
+0.19%
$412.01 million $67.2 million
Mar 14, 12 PM $32.57
-0.03%
$411.19 million $69.28 million
Mar 14, 11 AM $32.58
+0.65%
$411.32 million $72.67 million
Mar 14, 10 AM $32.37
-0.04%
$408.67 million $74.45 million
Mar 14, 9 AM $32.39
-0.03%
$408.85 million $75.25 million
Mar 14, 8 AM $32.4
-0.21%
$408.96 million $76.13 million
Mar 14, 7 AM $32.46
-0.10%
$409.8 million $76.99 million
Mar 14, 6 AM $32.5
-1.13%
$410.2 million $78.42 million
Mar 14, 5 AM $32.87
-0.73%
$414.88 million $77.71 million
Mar 14, 4 AM $33.11
+0.64%
$417.92 million $79.86 million
Mar 14, 3 AM $32.9
+0.82%
$415.28 million $77.93 million
Mar 14, 2 AM $32.63
+0.04%
$411.92 million $78.62 million
Mar 14, 1 AM $32.62
+0.85%
$411.76 million $80.55 million
Mar 14, 12 AM $32.34
-0.26%
$408.28 million $82.15 million
Mar 13, 11 PM $32.43
+0.31%
$409.34 million $86.29 million
Mar 13, 10 PM $32.33
-1.30%
$408.09 million $87.98 million
Mar 13, 9 PM $32.76
+0.00%
$413.46 million $87.39 million
Mar 13, 8 PM $32.76
+0.34%
$413.46 million $86.32 million
Mar 13, 7 PM $32.64
-0.69%
$412.06 million $86.23 million
Mar 13, 6 PM $32.87
+0.09%
$414.9 million $86.43 million
Mar 13, 5 PM $32.84
-1.10%
$414.5 million $86.6 million
Mar 13, 4 PM $33.21
-0.05%
$419.13 million $86.67 million
Mar 13, 3 PM $33.22
-0.03%
$419.33 million $83.15 million
Mar 13, 2 PM $33.23
-2.52%
$419.47 million $79.54 million