Dash Historical Data

DASH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 46.4
+0.51%
$ 580.69 million $ 123.86 million
Dec 12, 5 PM $ 46.17
+0.05%
$ 577.63 million $ 128.41 million
Dec 12, 4 PM $ 46.14
-0.69%
$ 577.44 million $ 130.8 million
Dec 12, 3 PM $ 46.46
-2.97%
$ 581.43 million $ 130.39 million
Dec 12, 2 PM $ 47.89
+0.13%
$ 599.47 million $ 124.06 million
Dec 12, 1 PM $ 47.83
-0.63%
$ 598.49 million $ 127.54 million
Dec 12, 12 PM $ 48.13
+0.24%
$ 602.27 million $ 137.4 million
Dec 12, 11 AM $ 48.01
-1.18%
$ 600.82 million $ 144.53 million
Dec 12, 10 AM $ 48.59
+1.84%
$ 608 million $ 149.42 million
Dec 12, 9 AM $ 47.71
+0.28%
$ 596.92 million $ 146.48 million
Dec 12, 8 AM $ 47.58
+0.12%
$ 595.37 million $ 149.36 million
Dec 12, 7 AM $ 47.52
-0.31%
$ 594.66 million $ 152.15 million
Dec 12, 6 AM $ 47.67
-0.23%
$ 596.41 million $ 154.57 million
Dec 12, 5 AM $ 47.78
+0.01%
$ 597.94 million $ 161.42 million
Dec 12, 4 AM $ 47.78
+0.31%
$ 597.87 million $ 162.07 million
Dec 12, 3 AM $ 47.63
-0.43%
$ 596.03 million $ 164.04 million
Dec 12, 2 AM $ 47.83
-0.65%
$ 598.44 million $ 164.64 million
Dec 12, 1 AM $ 48.14
+0.40%
$ 602.47 million $ 166.42 million
Dec 12, 12 AM $ 47.95
-0.40%
$ 600.05 million $ 165.37 million
Dec 11, 11 PM $ 48.14
+0.00%
$ 602.4 million $ 169.55 million
Dec 11, 10 PM $ 48.14
-1.60%
$ 601.66 million $ 169.5 million
Dec 11, 9 PM $ 48.92
+0.08%
$ 612.16 million $ 171.44 million
Dec 11, 8 PM $ 48.88
+0.82%
$ 611.65 million $ 174.68 million
Dec 11, 7 PM $ 48.49
-0.85%
$ 606.43 million $ 181.62 million
Dec 11, 6 PM $ 48.9
+2.34%
$ 610.96 million $ 184.1 million
Dec 11, 5 PM $ 47.79
-0.14%
$ 597.94 million $ 180.51 million
Dec 11, 4 PM $ 47.85
-1.71%
$ 598.75 million $ 179.54 million
Dec 11, 3 PM $ 48.69
+0.35%
$ 609.19 million $ 175.24 million
Dec 11, 2 PM $ 48.51
+0.08%
$ 607.01 million $ 174.63 million
Dec 11, 1 PM $ 48.47
-0.45%
$ 606.54 million $ 171.61 million
Dec 11, 12 PM $ 48.69
+3.00%
$ 608.76 million $ 167.17 million
Dec 11, 11 AM $ 47.27
+1.73%
$ 591.5 million $ 160.54 million
Dec 11, 10 AM $ 46.48
-0.36%
$ 581.55 million $ 158.23 million
Dec 11, 9 AM $ 46.64
+0.26%
$ 583.62 million $ 164.04 million
Dec 11, 8 AM $ 46.52
-1.38%
$ 582.1 million $ 164.47 million
Dec 11, 7 AM $ 47.17
-0.33%
$ 590.26 million $ 164.55 million
Dec 11, 6 AM $ 47.33
+2.26%
$ 592.21 million $ 165.2 million
Dec 11, 5 AM $ 46.28
+0.55%
$ 579.12 million $ 159.84 million
Dec 11, 4 AM $ 46.03
+0.72%
$ 575.98 million $ 161.03 million
Dec 11, 3 AM $ 45.7
-1.16%
$ 571.86 million $ 162.64 million
Dec 11, 2 AM $ 46.24
+0.52%
$ 578.55 million $ 170.19 million
Dec 11, 1 AM $ 46
-1.01%
$ 575.59 million $ 184.15 million
Dec 11, 12 AM $ 46.46
-1.24%
$ 581.4 million $ 201.32 million
Dec 10, 11 PM $ 47.05
-0.68%
$ 588.69 million $ 204.33 million
Dec 10, 10 PM $ 47.37
+0.19%
$ 592.71 million $ 204.38 million
Dec 10, 9 PM $ 47.28
-2.18%
$ 591.58 million $ 205.2 million
Dec 10, 8 PM $ 48.33
-0.85%
$ 604.76 million $ 198.65 million
Dec 10, 7 PM $ 48.75
+0.09%
$ 609.98 million $ 193.83 million
Dec 10, 6 PM $ 48.7
-0.15%
$ 609.42 million $ 189.97 million
Dec 10, 5 PM $ 48.77
+0.16%
$ 610.27 million $ 191.79 million