Dash Historical Data

DASH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 48.77
+0.16%
$ 610.27 million $ 191.79 million
Dec 10, 4 PM $ 48.7
+0.57%
$ 609.44 million $ 207.29 million
Dec 10, 3 PM $ 48.42
-0.09%
$ 605.84 million $ 227.34 million
Dec 10, 2 PM $ 48.46
-0.21%
$ 606.36 million $ 239.3 million
Dec 10, 1 PM $ 48.56
-0.14%
$ 607.62 million $ 247.76 million
Dec 10, 12 PM $ 48.63
+0.51%
$ 608.48 million $ 256.38 million
Dec 10, 11 AM $ 48.38
-0.69%
$ 605.5 million $ 264.96 million
Dec 10, 10 AM $ 48.71
-1.68%
$ 609.55 million $ 265.33 million
Dec 10, 9 AM $ 49.55
+0.16%
$ 619.96 million $ 261.9 million
Dec 10, 8 AM $ 49.47
-1.46%
$ 618.95 million $ 264.67 million
Dec 10, 7 AM $ 50.2
-1.48%
$ 628.13 million $ 267.63 million
Dec 10, 6 AM $ 50.95
-0.60%
$ 637.22 million $ 271.11 million
Dec 10, 5 AM $ 51.26
-0.09%
$ 641.41 million $ 274.58 million
Dec 10, 4 AM $ 51.31
-0.38%
$ 641.97 million $ 275.66 million
Dec 10, 3 AM $ 51.5
-0.33%
$ 644.46 million $ 276.53 million
Dec 10, 2 AM $ 51.67
-1.11%
$ 646.57 million $ 267.53 million
Dec 10, 1 AM $ 52.26
+4.00%
$ 651.84 million $ 256.96 million
Dec 10, 12 AM $ 50.24
-0.15%
$ 628.67 million $ 242.44 million
Dec 9, 11 PM $ 50.32
+0.52%
$ 629.23 million $ 242.53 million
Dec 9, 10 PM $ 50.06
+1.48%
$ 626.07 million $ 244.02 million
Dec 9, 9 PM $ 49.33
-0.97%
$ 616.94 million $ 250.12 million
Dec 9, 8 PM $ 49.81
-0.80%
$ 622.99 million $ 257.23 million
Dec 9, 7 PM $ 50.22
-0.16%
$ 628.04 million $ 268.06 million
Dec 9, 6 PM $ 50.3
+1.09%
$ 629.06 million $ 278.15 million
Dec 9, 5 PM $ 49.75
-0.16%
$ 622.29 million $ 316.86 million
Dec 9, 4 PM $ 49.83
-1.52%
$ 623.21 million $ 314.26 million
Dec 9, 3 PM $ 50.6
+2.36%
$ 632.79 million $ 307.84 million
Dec 9, 2 PM $ 49.43
-0.31%
$ 618.11 million $ 299.42 million
Dec 9, 1 PM $ 49.59
+0.10%
$ 620.17 million $ 299.54 million
Dec 9, 12 PM $ 49.54
+2.87%
$ 619.76 million $ 287.7 million
Dec 9, 11 AM $ 48.16
-0.04%
$ 602.29 million $ 279.01 million
Dec 9, 10 AM $ 48.18
+0.07%
$ 602.51 million $ 279.84 million
Dec 9, 9 AM $ 48.14
-0.95%
$ 602.07 million $ 282.38 million
Dec 9, 8 AM $ 48.6
-0.55%
$ 607.82 million $ 286.51 million
Dec 9, 7 AM $ 48.87
+0.35%
$ 611.21 million $ 282.22 million
Dec 9, 6 AM $ 48.7
+1.42%
$ 609.01 million $ 281.71 million
Dec 9, 5 AM $ 48.02
+0.84%
$ 600.57 million $ 276.27 million
Dec 9, 4 AM $ 47.62
-1.20%
$ 595.59 million $ 273.7 million
Dec 9, 3 AM $ 48.2
+0.18%
$ 602.82 million $ 271.56 million
Dec 9, 2 AM $ 48.12
+0.18%
$ 601.78 million $ 268.98 million
Dec 9, 1 AM $ 48.03
-2.79%
$ 600.68 million $ 265.65 million
Dec 9, 12 AM $ 49.41
-0.18%
$ 617.9 million $ 258.66 million
Dec 8, 11 PM $ 49.49
+0.35%
$ 618.98 million $ 255.08 million
Dec 8, 10 PM $ 49.39
-1.77%
$ 617.68 million $ 251.5 million
Dec 8, 9 PM $ 50.29
-1.50%
$ 629 million $ 247.71 million
Dec 8, 8 PM $ 51.06
-1.91%
$ 638.58 million $ 240.87 million
Dec 8, 7 PM $ 52.05
+1.17%
$ 652.06 million $ 227.99 million
Dec 8, 6 PM $ 51.45
+4.02%
$ 643.48 million $ 215.19 million
Dec 8, 5 PM $ 49.47
+0.91%
$ 617.94 million $ 175.89 million
Dec 8, 4 PM $ 49.02
+3.28%
$ 613.69 million $ 167.89 million