Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 38.54
-0.12%
$ 488.92 million $ 127.52 million
10:53 AM $ 38.59
-0.03%
$ 488.92 million $ 127.54 million
10:52 AM $ 38.6
-0.03%
$ 488.92 million $ 127.57 million
10:51 AM $ 38.61
-0.02%
$ 488.92 million $ 127.57 million
10:50 AM $ 38.62
+0.03%
$ 488.92 million $ 127.58 million
10:49 AM $ 38.61
+0.05%
$ 488.92 million $ 127.48 million
10:48 AM $ 38.59
-0.01%
$ 488.92 million $ 127.48 million
10:47 AM $ 38.6
+0.09%
$ 488.92 million $ 127.81 million
10:46 AM $ 38.56
+0.05%
$ 488.92 million $ 127.8 million
10:45 AM $ 38.54
+0.07%
$ 488.92 million $ 127.86 million
10:44 AM $ 38.52
+0.12%
$ 487.69 million $ 127.98 million
10:43 AM $ 38.47
+0.02%
$ 487.69 million $ 128.04 million
10:42 AM $ 38.47
-0.01%
$ 487.69 million $ 128.09 million
10:41 AM $ 38.47
-0.02%
$ 487.69 million $ 128.14 million
10:40 AM $ 38.48
+0.04%
$ 487.69 million $ 128.16 million
10:39 AM $ 38.46
+0.10%
$ 487.02 million $ 128.16 million
10:38 AM $ 38.42
+0.02%
$ 487.02 million $ 128.27 million
10:37 AM $ 38.42
+0.00%
$ 487.02 million $ 128.27 million
10:36 AM $ 38.42
+0.01%
$ 487.02 million $ 128.29 million
10:35 AM $ 38.42
-0.04%
$ 487.02 million $ 128.3 million
10:34 AM $ 38.43
-0.06%
$ 486.58 million $ 127.99 million
10:33 AM $ 38.45
-0.07%
$ 486.58 million $ 128 million
10:32 AM $ 38.48
-0.07%
$ 486.58 million $ 128.01 million
10:31 AM $ 38.5
-0.01%
$ 486.58 million $ 127.99 million
10:30 AM $ 38.51
-0.05%
$ 486.58 million $ 127.94 million
10:29 AM $ 38.53
+0.03%
$ 487.86 million $ 128.02 million
10:28 AM $ 38.52
+0.03%
$ 487.86 million $ 128.12 million
10:27 AM $ 38.51
-0.05%
$ 487.86 million $ 128.16 million
10:26 AM $ 38.53
+0.00%
$ 487.86 million $ 128.19 million
10:25 AM $ 38.52
-0.04%
$ 487.86 million $ 128.28 million
10:24 AM $ 38.54
-0.05%
$ 487.99 million $ 129.63 million
10:23 AM $ 38.56
-0.03%
$ 487.99 million $ 130.05 million
10:22 AM $ 38.57
-0.04%
$ 487.99 million $ 130.1 million
10:21 AM $ 38.59
-0.01%
$ 487.99 million $ 130.17 million
10:20 AM $ 38.59
-0.02%
$ 487.99 million $ 130.27 million
10:19 AM $ 38.6
+0.01%
$ 488.73 million $ 130.27 million
10:18 AM $ 38.59
+0.04%
$ 488.73 million $ 130.31 million
10:17 AM $ 38.58
-0.12%
$ 488.73 million $ 130.33 million
10:16 AM $ 38.62
-0.04%
$ 488.73 million $ 130.24 million
10:15 AM $ 38.65
+0.01%
$ 488.73 million $ 130.23 million
10:14 AM $ 38.64
-0.01%
$ 489.31 million $ 130.38 million
10:13 AM $ 38.65
-0.03%
$ 489.31 million $ 130.44 million
10:12 AM $ 38.66
+0.03%
$ 489.31 million $ 130.48 million
10:11 AM $ 38.65
-0.01%
$ 489.31 million $ 130.52 million
10:10 AM $ 38.65
-0.01%
$ 489.31 million $ 130.55 million
10:09 AM $ 38.65
+0.08%
$ 489.44 million $ 130.65 million
10:08 AM $ 38.63
-0.01%
$ 489.44 million $ 130.67 million
10:07 AM $ 38.63
+0.03%
$ 489.44 million $ 130.7 million
10:06 AM $ 38.62
+0.00%
$ 489.44 million $ 130.7 million
10:05 AM $ 38.62
+0.06%
$ 489.44 million $ 130.73 million
Download