Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 35.54
-0.01%
$ 452.74 million $ 61.75 million
2:07 AM $ 35.55
-0.01%
$ 452.74 million $ 61.75 million
2:06 AM $ 35.55
+0.01%
$ 452.74 million $ 61.76 million
2:05 AM $ 35.54
-0.01%
$ 452.74 million $ 61.76 million
2:04 AM $ 35.55
+0.02%
$ 452.74 million $ 61.76 million
2:03 AM $ 35.54
-0.03%
$ 452.74 million $ 61.69 million
2:02 AM $ 35.56
+0.00%
$ 452.74 million $ 61.7 million
2:01 AM $ 35.56
-0.01%
$ 452.74 million $ 61.71 million
2:00 AM $ 35.56
+0.08%
$ 452.74 million $ 61.72 million
1:59 AM $ 35.53
+0.03%
$ 452.49 million $ 61.72 million
1:58 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:57 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:56 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:55 AM $ 35.52
+0.01%
$ 452.49 million $ 61.72 million
1:54 AM $ 35.51
+0.00%
$ 452.29 million $ 61.75 million
1:53 AM $ 35.52
-0.01%
$ 452.29 million $ 61.74 million
1:52 AM $ 35.52
+0.01%
$ 452.29 million $ 61.74 million
1:51 AM $ 35.52
+0.01%
$ 452.29 million $ 61.75 million
1:50 AM $ 35.51
+0.04%
$ 452.29 million $ 61.75 million
1:49 AM $ 35.5
+0.01%
$ 452.09 million $ 61.75 million
1:48 AM $ 35.49
+0.06%
$ 452.09 million $ 61.88 million
1:47 AM $ 35.47
+0.03%
$ 452.09 million $ 61.88 million
1:46 AM $ 35.46
+0.00%
$ 452.09 million $ 61.88 million
1:45 AM $ 35.46
-0.01%
$ 452.09 million $ 61.88 million
1:44 AM $ 35.46
-0.01%
$ 451.66 million $ 61.88 million
1:43 AM $ 35.47
+0.00%
$ 451.66 million $ 61.87 million
1:42 AM $ 35.47
-0.01%
$ 451.66 million $ 61.87 million
1:41 AM $ 35.47
+0.00%
$ 451.66 million $ 61.87 million
1:40 AM $ 35.47
+0.07%
$ 451.66 million $ 61.87 million
1:39 AM $ 35.45
+0.04%
$ 451.42 million $ 61.88 million
1:38 AM $ 35.43
+0.01%
$ 451.42 million $ 61.87 million
1:37 AM $ 35.43
+0.01%
$ 451.42 million $ 61.87 million
1:36 AM $ 35.42
+0.00%
$ 451.42 million $ 61.87 million
1:35 AM $ 35.42
-0.12%
$ 451.42 million $ 61.87 million
1:34 AM $ 35.46
-0.03%
$ 451.63 million $ 61.87 million
1:33 AM $ 35.47
-0.09%
$ 451.63 million $ 62.46 million
1:32 AM $ 35.51
-0.06%
$ 451.63 million $ 62.46 million
1:31 AM $ 35.53
-0.02%
$ 451.63 million $ 62.48 million
1:30 AM $ 35.53
-0.03%
$ 451.63 million $ 62.49 million
1:29 AM $ 35.54
-0.01%
$ 452.69 million $ 62.49 million
1:28 AM $ 35.55
-0.01%
$ 452.69 million $ 62.49 million
1:27 AM $ 35.55
-0.01%
$ 452.69 million $ 62.48 million
1:26 AM $ 35.55
+0.00%
$ 452.69 million $ 62.48 million
1:25 AM $ 35.55
+0.05%
$ 452.69 million $ 62.5 million
1:24 AM $ 35.54
+0.00%
$ 452.57 million $ 62.5 million
1:23 AM $ 35.54
+0.00%
$ 452.57 million $ 62.5 million
1:22 AM $ 35.53
+0.03%
$ 452.57 million $ 62.49 million
1:21 AM $ 35.52
+0.02%
$ 452.57 million $ 62.51 million
1:20 AM $ 35.51
+0.00%
$ 452.57 million $ 62.51 million
1:19 AM $ 35.51
+0.00%
$ 452.3 million $ 62.56 million
Download