Coinranking
Dash Historical Data
DASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $57.55 | +7.75% | ||
| Sep 7 | $53.41 | -24.97% | ||
| Aug 31 | $71.19 | +70.39% | ||
| Aug 24 | $41.78 | -1.46% | ||
| Aug 17 | $41.09 | +36.37% | ||
| Aug 10 | $30.13 | -3.78% | ||
| Aug 3 | $31.32 | -1.24% | ||
| Jul 27 | $31.71 | -4.00% | ||
| Jul 20 | $33.03 | -4.17% | ||
| Jul 13 | $34.47 | -0.43% | ||
| Jul 6 | $34.62 | -3.31% | ||
| Jun 29 | $35.8 | +10.60% | ||
| Jun 22 | $32.37 | -7.81% | ||
| Jun 15 | $37.03 | -2.65% | ||
| Jun 8 | $35.44 | -4.14% | ||
| Jun 1 | $36.97 | -7.93% | ||
| May 25 | $39.65 | -13.83% | ||
| May 18 | $46.08 | +12.44% | ||
| May 11 | $41.51 | -13.19% | ||
| May 4 | $47.81 | +22.22% | ||
| Apr 27 | $39.12 | +7.30% | ||
| Apr 20 | $36.26 | +7.44% | ||
| Apr 13 | $34.76 | -15.07% | ||
| Apr 6 | $46.35 | +51.06% | ||
| Mar 30 | $30.68 | -3.44% | ||
| Mar 23 | $31.77 | -1.56% | ||
| Mar 16 | $32.28 | -4.76% | ||
| Mar 9 | $33.89 | +11.19% | ||
| Mar 2 | $32.02 | +0.57% | ||
| Feb 23 | $31.84 | -4.07% | ||
| Feb 16 | $34.06 | -9.18% | ||
| Feb 9 | $40.3 | +7.59% | ||
| Feb 2 | $36.95 | -16.12% | ||
| Jan 26 | $44.05 | -25.34% | ||
| Jan 19 | $63.54 | -19.60% | ||
| Jan 12 | $74.56 | +98.64% | ||
| Jan 5 | $37.48 | -13.72% | ||
| Dec 29 | $43.25 | -1.66% | ||
| Dec 22 | $44.13 | +15.02% | ||
| Dec 15 | $40.2 | -2.63% | ||
| Dec 8 | $45.05 | +0.89% | ||
| Dec 1 | $47.59 | -11.28% | ||
| Nov 24 | $56.92 | +0.31% | ||
| Nov 17 | $57.59 | -32.70% | ||
| Nov 10 | $84.13 | +2.71% | ||
| Nov 3 | $81.76 | -9.14% | ||
| Oct 27 | $73.92 | +48.28% | ||
| Oct 20 | $42.03 | -4.11% | ||
| Oct 13 | $42.61 | -20.14% | ||
| Oct 6 | $39.5 | +11.66% | ||
Previous Next